15879 JPXPENG@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15879 JPXPENG@EC2507A (CALL)

Nominal

0.076 -0.031 (-28.972%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/06/2025	0.107	76.350	145,000	87.790	145,000	0.110
11/06/2025	0.154	81.800	230,000	87.484	30,000	0.140	200,000	0.152
10/06/2025	0.136	79.400	0	88.045
09/06/2025	0.131	78.550	0	88.118
06/06/2025	0.118	77.900	0	82.329
05/06/2025	0.143	79.300	0	87.174
04/06/2025	0.141	78.500	0	88.401
03/06/2025	0.130	76.900	0	88.660
02/06/2025	0.120	75.100	0	89.707
30/05/2025	0.133	76.350	0	88.767
29/05/2025	0.169	80.400	0	88.348
28/05/2025	0.138	76.450	0	89.036
27/05/2025	0.134	75.550	0	89.459
26/05/2025	0.137	75.350	5,200,000	90.635	2,700,000	0.144	2,500,000	0.142
23/05/2025	0.167	78.850	0	88.560
22/05/2025	0.194	82.050	980,000	86.741	490,000	0.214	490,000	0.205
21/05/2025	0.161	77.550	0	89.349
20/05/2025	0.165	77.550	260,000	89.451	130,000	0.169	130,000	0.170
19/05/2025	0.168	77.600	0	89.747
16/05/2025	0.189	79.700	780,000	88.427	390,000	0.177	390,000	0.177

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.