Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15879 JPXPENG@EC2507A (CALL)
Nominal 
0.164 -0.032 (-16.327%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/04/2025 | 0.196 | 77.050 | 200,000 | 210,000 | 0.300 | 200,000 | 0.190 | ||
| 25/04/2025 | 0.203 | 77.750 | 120,000 | 10,000 | 0.014 | 120,000 | 0.222 | ||
| 24/04/2025 | 0.222 | 79.200 | 345,000 | 130,000 | 0.186 | 210,000 | 0.207 | 130,000 | 0.214 |
| 23/04/2025 | 0.230 | 79.700 | 260,000 | 210,000 | 0.300 | 130,000 | 0.242 | 130,000 | 0.213 |
| 22/04/2025 | 0.172 | 73.300 | 25,000 | 210,000 | 0.300 | 25,000 | 0.157 | ||
| 17/04/2025 | 0.174 | 73.550 | 140,000 | 235,000 | 0.336 | 10,000 | 0.180 | 130,000 | 0.176 |
| 16/04/2025 | 0.177 | 73.350 | 105,000 | 115,000 | 0.164 | 105,000 | 0.197 | ||
| 15/04/2025 | 0.231 | 78.800 | 0 | 10,000 | 0.014 | ||||
| 14/04/2025 | 0.255 | 81.100 | 30,000 | 10,000 | 0.014 | 10,000 | 0.248 | 20,000 | 0.248 |
| 11/04/2025 | 0.211 | 75.950 | 10,000 | 0 | 0.000 | 5,000 | 0.167 | 5,000 | 0.168 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |