Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/07/2025 | 18.980 | 0 | 30.737 | |||||
22/07/2025 | 18.860 | 0 | 30.203 | |||||
21/07/2025 | 18.760 | 0 | 29.740 | |||||
18/07/2025 | 18.520 | 0 | 28.578 | |||||
17/07/2025 | 18.240 | 0 | 27.425 | |||||
16/07/2025 | 18.520 | 0 | 28.409 | |||||
15/07/2025 | 18.540 | 0 | 28.362 | |||||
14/07/2025 | 18.640 | 0 | 28.651 | |||||
11/07/2025 | 18.320 | 0 | 27.216 | |||||
10/07/2025 | 18.340 | 0 | 27.214 | |||||
09/07/2025 | 18.160 | 0 | 26.460 | |||||
08/07/2025 | 18.200 | 0 | 26.478 | |||||
07/07/2025 | 18.080 | 0 | 25.949 | |||||
04/07/2025 | 18.220 | 0 | 26.260 | 40,000 | 0.010 | |||
03/07/2025 | 18.240 | 0 | 26.262 | |||||
02/07/2025 | 17.880 | 0 | 24.838 | |||||
30/06/2025 | 17.720 | 0 | 24.106 | |||||
27/06/2025 | 17.920 | 0 | 24.673 | |||||
26/06/2025 | 17.900 | 0 | 24.534 | |||||
25/06/2025 | 17.960 | 0 | 25.168 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |