Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15888 HUCNOOC@EP2512A (PUT)
Nominal 
0.069 -0.007 (-9.211%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0.069 | 16.720 | 385,000 | ||||||
| 06/05/2025 | 0.076 | 16.580 | 5,210,000 | 1,650,000 | 4.125 | 2,150,000 | 0.083 | 3,010,000 | 0.081 |
| 02/05/2025 | 0.065 | 16.780 | 850,000 | 790,000 | 1.975 | 260,000 | 0.065 | 590,000 | 0.066 |
| 30/04/2025 | 0.064 | 16.760 | 1,250,000 | 460,000 | 1.150 | 590,000 | 0.065 | 650,000 | 0.075 |
| 29/04/2025 | 0.072 | 16.740 | 1,400,000 | 400,000 | 1.000 | 700,000 | 0.071 | 700,000 | 0.072 |
| 28/04/2025 | 0.069 | 17.000 | 800,000 | 400,000 | 1.000 | 400,000 | 0.074 | 400,000 | 0.077 |
| 25/04/2025 | 0.073 | 16.860 | 615,000 | 400,000 | 1.000 | 315,000 | 0.073 | 100,000 | 0.076 |
| 24/04/2025 | 0.076 | 16.860 | 1,015,000 | 615,000 | 1.538 | 400,000 | 0.077 | 615,000 | 0.074 |
| 23/04/2025 | 0.069 | 17.160 | 400,000 | 400,000 | 1.000 | 200,000 | 0.075 | ||
| 22/04/2025 | 0.079 | 17.000 | 85,000 | 200,000 | 0.500 | 85,000 | 0.100 | ||
| 17/04/2025 | 0.106 | 16.820 | 1,755,000 | 285,000 | 0.712 | 735,000 | 0.127 | 1,020,000 | 0.126 |
| 16/04/2025 | 0.142 | 16.460 | 480,000 | 0 | 0.000 | 240,000 | 0.151 | 240,000 | 0.155 |
| 15/04/2025 | 0.155 | 16.620 | 200,000 | 0 | 0.000 | 100,000 | 0.177 | 100,000 | 0.177 |
| 14/04/2025 | 0.182 | 16.640 | 200,000 | 0 | 0.000 | 100,000 | 0.201 | 100,000 | 0.201 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |