15930 MSPINAN@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15930 MSPINAN@EC2509C (CALL)

Nominal

0.475 +0.055 (+13.095%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.420	53.500	6,045,000	30.769	2,550,000	0.410
21/07/2025	0.415	53.400	435,000	30.737			180,000	0.425
18/07/2025	0.390	52.850	1,510,000	31.289			200,000	0.370
17/07/2025	0.310	51.500	345,000	31.106			5,000	0.310
16/07/2025	0.340	51.850	2,115,000	32.007
15/07/2025	0.385	52.600	445,000	31.899
14/07/2025	0.435	53.050	785,000	34.099
11/07/2025	0.450	52.850	5,025,000	36.404	915,000	0.485	595,000	0.510
10/07/2025	0.345	51.650	4,445,000	32.582	855,000	0.316	745,000	0.243
09/07/2025	0.229	49.500	17,115,000	31.695	3,080,000	0.245	13,270,000	0.236
08/07/2025	0.290	50.700	5,210,000	31.901	1,880,000	0.271	2,455,000	0.270
07/07/2025	0.250	49.700	24,710,000	32.666	6,705,000	0.246	16,635,000	0.246
04/07/2025	0.280	50.050	4,570,000	33.485	1,720,000	0.259	2,685,000	0.263
03/07/2025	0.285	50.100	725,000	33.557	145,000	0.280	530,000	0.282
02/07/2025	0.300	50.250	270,000	34.143	270,000	0.296
30/06/2025	0.270	49.850	625,000	32.674	25,000	0.306	595,000	0.291
27/06/2025	0.315	50.400	12,200,000	33.930	10,580,000	0.322	660,000	0.316
26/06/2025	0.340	51.050	1,730,000	32.863	320,000	0.344	140,000	0.345
25/06/2025	0.380	51.450	10,400,000	34.453	8,885,000	0.295	395,000	0.291
24/06/2025	0.285	49.950	36,645,000	32.624	10,290,000	0.241	13,180,000	0.238

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.