Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15930 MSPINAN@EC2509C (CALL)
Nominal 
0.670 +0.060 (+9.836%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/09/2025 | 0.610 | 57.200 | 0 | |||||
| 08/09/2025 | 0.500 | 56.000 | 0 | 15.488 | ||||
| 05/09/2025 | 0.475 | 55.450 | 130,000 | 30.158 | ||||
| 04/09/2025 | 0.495 | 55.650 | 0 | 30.300 | ||||
| 03/09/2025 | 0.560 | 56.500 | 10,000 | 24.292 | ||||
| 02/09/2025 | 0.580 | 56.450 | 70,000 | 34.082 | ||||
| 01/09/2025 | 0.580 | 56.650 | 90,000 | 26.736 | ||||
| 29/08/2025 | 0.580 | 56.300 | 165,000 | 35.100 | ||||
| 28/08/2025 | 0.570 | 56.200 | 120,000 | 34.097 | ||||
| 27/08/2025 | 0.550 | 56.300 | 650,000 | 23.976 | ||||
| 26/08/2025 | 0.680 | 57.450 | 100,000 | 34.274 | ||||
| 25/08/2025 | 0.790 | 58.650 | 185,000 | 34.373 | ||||
| 22/08/2025 | 0.720 | 58.100 | 195,000 | 25.142 | ||||
| 21/08/2025 | 0.730 | 57.900 | 195,000 | 34.642 | 50,000 | 0.750 | ||
| 20/08/2025 | 0.700 | 57.800 | 150,000 | 27.814 | ||||
| 19/08/2025 | 0.670 | 57.300 | 575,000 | 31.850 | 250,000 | 0.715 | ||
| 18/08/2025 | 0.730 | 57.750 | 295,000 | 36.479 | 145,000 | 0.730 | ||
| 15/08/2025 | 0.690 | 57.600 | 170,000 | 28.543 | 10,000 | 0.630 | ||
| 14/08/2025 | 0.720 | 57.900 | 635,000 | 29.032 | ||||
| 13/08/2025 | 0.650 | 56.800 | 840,000 | 34.412 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 16:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |