15930 MSPINAN@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15930 MSPINAN@EC2509C (CALL)

Nominal

0.640 +0.140 (+28.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.500	56.000	0	10,155,000	12.694
05/09/2025	0.475	55.450	130,000	10,155,000	12.694
04/09/2025	0.495	55.650	0	10,155,000	12.694
03/09/2025	0.560	56.500	10,000	10,155,000	12.694
02/09/2025	0.580	56.450	70,000	10,155,000	12.694
01/09/2025	0.580	56.650	90,000	10,155,000	12.694
29/08/2025	0.580	56.300	165,000	10,155,000	12.694
28/08/2025	0.570	56.200	120,000	10,155,000	12.694
27/08/2025	0.550	56.300	650,000	10,155,000	12.694
26/08/2025	0.680	57.450	100,000	10,155,000	12.694
25/08/2025	0.790	58.650	185,000	10,155,000	12.694
22/08/2025	0.720	58.100	195,000	10,155,000	12.694
21/08/2025	0.730	57.900	195,000	10,155,000	12.694	50,000	0.750
20/08/2025	0.700	57.800	150,000	10,205,000	12.756
19/08/2025	0.670	57.300	575,000	10,205,000	12.756	250,000	0.715
18/08/2025	0.730	57.750	295,000	10,455,000	13.069	145,000	0.730
15/08/2025	0.690	57.600	170,000	10,600,000	13.250	10,000	0.630
14/08/2025	0.720	57.900	635,000	10,610,000	13.262
13/08/2025	0.650	56.800	840,000	10,610,000	13.262
12/08/2025	0.560	55.900	1,860,000	10,610,000	13.262

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 15:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.