Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15930 MSPINAN@EC2509C (CALL)
Nominal 
0.154 -0.010 (-6.098%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.164 | 46.000 | 8,390,000 | 6,845,000 | 8.556 | 3,335,000 | 0.170 | 4,955,000 | 0.172 |
| 04/06/2025 | 0.164 | 45.800 | 30,865,000 | 5,225,000 | 6.531 | 14,000,000 | 0.176 | 16,355,000 | 0.176 |
| 03/06/2025 | 0.198 | 46.450 | 31,775,000 | 2,870,000 | 3.588 | 15,690,000 | 0.197 | 14,395,000 | 0.198 |
| 02/06/2025 | 0.176 | 45.600 | 13,620,000 | 4,165,000 | 5.206 | 5,975,000 | 0.167 | 7,520,000 | 0.164 |
| 30/05/2025 | 0.193 | 46.150 | 10,885,000 | 2,620,000 | 3.275 | 5,320,000 | 0.187 | 5,565,000 | 0.187 |
| 29/05/2025 | 0.210 | 46.400 | 34,635,000 | 2,375,000 | 2.969 | 17,160,000 | 0.206 | 17,175,000 | 0.206 |
| 28/05/2025 | 0.194 | 45.800 | 3,475,000 | 2,360,000 | 2.950 | 2,085,000 | 0.195 | 1,390,000 | 0.197 |
| 27/05/2025 | 0.212 | 46.200 | 16,065,000 | 3,055,000 | 3.819 | 8,055,000 | 0.210 | 7,800,000 | 0.210 |
| 26/05/2025 | 0.198 | 45.700 | 16,225,000 | 3,310,000 | 4.138 | 7,840,000 | 0.225 | 7,405,000 | 0.219 |
| 23/05/2025 | 0.201 | 45.850 | 46,050,000 | 3,745,000 | 4.681 | 22,255,000 | 0.218 | 22,970,000 | 0.218 |
| 22/05/2025 | 0.217 | 45.900 | 72,890,000 | 3,030,000 | 3.788 | 36,030,000 | 0.228 | 36,680,000 | 0.228 |
| 21/05/2025 | 0.250 | 46.600 | 5,835,000 | 2,380,000 | 2.975 | 3,035,000 | 0.250 | 2,800,000 | 0.250 |
| 20/05/2025 | 0.246 | 46.400 | 63,165,000 | 2,615,000 | 3.269 | 32,690,000 | 0.236 | 29,600,000 | 0.232 |
| 19/05/2025 | 0.224 | 45.700 | 39,670,000 | 5,705,000 | 7.131 | 19,655,000 | 0.225 | 19,985,000 | 0.225 |
| 16/05/2025 | 0.246 | 46.100 | 57,330,000 | 5,375,000 | 6.719 | 26,675,000 | 0.242 | 30,655,000 | 0.241 |
| 15/05/2025 | 0.275 | 46.650 | 2,570,000 | 1,395,000 | 1.744 | 1,760,000 | 0.285 | 785,000 | 0.290 |
| 14/05/2025 | 0.315 | 47.747 | 13,370,000 | 2,370,000 | 2.962 | 5,825,000 | 0.315 | 7,545,000 | 0.301 |
| 13/05/2025 | 0.243 | 45.747 | 5,060,000 | 650,000 | 0.812 | 2,570,000 | 0.245 | 2,490,000 | 0.245 |
| 12/05/2025 | 0.285 | 46.547 | 7,435,000 | 730,000 | 0.912 | 3,760,000 | 0.243 | 3,590,000 | 0.244 |
| 09/05/2025 | 0.219 | 44.747 | 11,515,000 | 900,000 | 1.125 | 5,475,000 | 0.223 | 5,915,000 | 0.223 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |