15948 UB-SUNY@EC2509D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15948 UB-SUNY@EC2509D (CALL)

Nominal

0.140 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2025	0.140	81.300	0	50.611
09/09/2025	0.140	78.900	0	72.737
08/09/2025	0.140	80.700	0	54.556
05/09/2025	0.140	79.800	0	59.110
04/09/2025	0.124	77.700	0	64.244
03/09/2025	0.141	78.800	0	65.273
02/09/2025	0.154	79.550	0	66.341
01/09/2025	0.201	82.700	0	67.953
29/08/2025	0.213	83.250	170,000	67.054	85,000	0.225	85,000	0.207
28/08/2025	0.227	84.300	0	65.246
27/08/2025	0.221	83.600	0	66.702
26/08/2025	0.247	85.200	60,000	67.972	30,000	0.270	30,000	0.273
25/08/2025	0.225	83.650	0	67.322
22/08/2025	0.191	81.150	0	64.841
21/08/2025	0.172	79.250	0	66.704
20/08/2025	0.209	82.250	0	64.828
19/08/2025	0.130	74.950	0	68.561
18/08/2025	0.138	75.400	0	69.323
15/08/2025	0.161	77.300	0	67.855
14/08/2025	0.190	79.550	0	68.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 11:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.