15948 UB-SUNY@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15948 UB-SUNY@EC2509D (CALL)

Nominal

0.106 -0.012 (-10.169%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.118	63.300	0	100,000	0.140
04/06/2025	0.093	59.968	0	100,000	0.140
03/06/2025	0.093	59.718	0	100,000	0.140
02/06/2025	0.091	59.168	0	100,000	0.140
30/05/2025	0.098	59.868	0	100,000	0.140
29/05/2025	0.119	62.818	115,000	100,000	0.140	15,000	0.116	100,000	0.106
28/05/2025	0.098	60.068	15,000	15,000	0.020			15,000	0.097
27/05/2025	0.104	60.418	0	0	0.000
26/05/2025	0.105	60.618	50,000	0	0.000	25,000	0.108	25,000	0.107
23/05/2025	0.114	61.668	0	0	0.000
22/05/2025	0.121	62.318	200,000	0	0.000	200,000	0.125
21/05/2025	0.133	63.568	530,000	200,000	0.290	165,000	0.136	365,000	0.133
20/05/2025	0.130	62.768	0	0	0.000
19/05/2025	0.134	63.118	0	0	0.000
16/05/2025	0.155	65.268	0	0	0.000
15/05/2025	0.157	65.668	0	0	0.000
14/05/2025	0.181	67.918	0	0	0.000
13/05/2025	0.181	67.768	0	0	0.000
12/05/2025	0.247	73.418	0	0	0.000
09/05/2025	0.148	63.868	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.