15953 UBTENCT@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15953 UBTENCT@EC2606B (CALL)

Nominal

0.147 +0.012 (+8.889%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.135	526.000	1,250,000	34.857	450,000	0.134	600,000	0.136
21/07/2025	0.132	521.500	3,700,000	35.302	600,000	0.126	3,050,000	0.128
18/07/2025	0.129	519.000	3,350,000	35.067	400,000	0.129	2,750,000	0.129
17/07/2025	0.128	517.000	0	35.308
16/07/2025	0.128	516.500	50,000	35.390	50,000	0.128
15/07/2025	0.128	517.500	250,000	35.185	100,000	0.116	150,000	0.116
14/07/2025	0.110	500.000	0	35.168
11/07/2025	0.108	496.600	0	35.364
10/07/2025	0.106	496.600	0	34.789
09/07/2025	0.110	497.600	0	35.521
08/07/2025	0.114	504.500	200,000	34.881	100,000	0.111	100,000	0.112
07/07/2025	0.109	502.000	0	34.192
04/07/2025	0.109	496.800	0	35.366
03/07/2025	0.115	501.000	0	35.782
02/07/2025	0.116	501.500	0	35.856
30/06/2025	0.122	503.000	0	36.850
27/06/2025	0.130	513.000	0	36.075
26/06/2025	0.130	513.000	0	36.023
25/06/2025	0.130	512.500	0	36.103
24/06/2025	0.127	509.500	0	36.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 10:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.