15953 UBTENCT@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15953 UBTENCT@EC2606B (CALL)

Nominal

0.238 +0.019 (+8.676%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.219	592.500	0	1,050,000	0.350
03/09/2025	0.227	598.500	0	1,050,000	0.350
02/09/2025	0.232	600.500	100,000	1,050,000	0.350	50,000	0.232	50,000	0.234
01/09/2025	0.239	605.000	0	1,050,000	0.350
29/08/2025	0.230	596.500	400,000	1,050,000	0.350	100,000	0.231	300,000	0.226
28/08/2025	0.225	594.000	500,000	850,000	0.280	250,000	0.222	250,000	0.223
27/08/2025	0.230	599.000	800,000	850,000	0.280	750,000	0.245	50,000	0.255
26/08/2025	0.250	609.500	50,000	1,550,000	0.520	50,000	0.255
25/08/2025	0.255	614.500	100,000	1,600,000	0.530	100,000	0.255
22/08/2025	0.232	600.000	200,000	1,700,000	0.570	100,000	0.232	100,000	0.235
21/08/2025	0.221	593.000	0	1,700,000	0.570
20/08/2025	0.217	590.500	100,000	1,700,000	0.570			100,000	0.214
19/08/2025	0.221	592.500	0	1,600,000	0.530
18/08/2025	0.215	587.000	400,000	1,600,000	0.530			200,000	0.216
15/08/2025	0.220	592.000	200,000	1,400,000	0.470			200,000	0.221
14/08/2025	0.217	590.000	200,000	1,200,000	0.400	100,000	0.220	100,000	0.218
13/08/2025	0.205	586.000	400,000	1,200,000	0.400	300,000	0.197	100,000	0.198
12/08/2025	0.174	559.500	200,000	1,400,000	0.470	100,000	0.174	100,000	0.170
11/08/2025	0.175	561.000	0	1,400,000	0.470
08/08/2025	0.175	561.000	500,000	1,400,000	0.470	350,000	0.176	150,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.