15974 BI-HSBC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15974 BI-HSBC@EC2509A (CALL)

Nominal

0.208 +0.031 (+17.514%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.177	102.400	720,000
08/09/2025	0.165	101.700	1,200,000
05/09/2025	0.169	102.100	0
04/09/2025	0.129	99.600	0	18.362
03/09/2025	0.126	99.150	0	22.405
02/09/2025	0.139	99.750	600,000	24.367			500,000	0.145
01/09/2025	0.135	100.000	0	15.558
29/08/2025	0.134	99.750	0	18.458
28/08/2025	0.151	100.600	0	19.682
27/08/2025	0.144	100.100	0	20.886
26/08/2025	0.144	100.200	0	20.761
25/08/2025	0.170	101.500	60,000	22.917
22/08/2025	0.162	101.300	120,000	18.075
21/08/2025	0.156	100.900	40,000	18.936
20/08/2025	0.130	99.500	400,000	17.658
19/08/2025	0.127	99.050	200,000	20.168	120,000	0.127
18/08/2025	0.126	98.450	280,000	24.095
15/08/2025	0.148	100.300	500,000	19.188
14/08/2025	0.149	100.400	1,060,000	25.341
13/08/2025	0.158	100.715	0	20.472

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 13:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.