Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15974 BI-HSBC@EC2509A (CALL)
Nominal 
0.213 +0.036 (+20.339%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.177 | 102.400 | 720,000 | 5,200,000 | 7.429 | ||||
| 08/09/2025 | 0.165 | 101.700 | 1,200,000 | 5,200,000 | 7.429 | ||||
| 05/09/2025 | 0.169 | 102.100 | 0 | 5,200,000 | 7.429 | ||||
| 04/09/2025 | 0.129 | 99.600 | 0 | 5,200,000 | 7.429 | ||||
| 03/09/2025 | 0.126 | 99.150 | 0 | 5,200,000 | 7.429 | ||||
| 02/09/2025 | 0.139 | 99.750 | 600,000 | 5,200,000 | 7.429 | 500,000 | 0.145 | ||
| 01/09/2025 | 0.135 | 100.000 | 0 | 4,700,000 | 6.714 | ||||
| 29/08/2025 | 0.134 | 99.750 | 0 | 4,700,000 | 6.714 | ||||
| 28/08/2025 | 0.151 | 100.600 | 0 | 4,700,000 | 6.714 | ||||
| 27/08/2025 | 0.144 | 100.100 | 0 | 4,700,000 | 6.714 | ||||
| 26/08/2025 | 0.144 | 100.200 | 0 | 4,700,000 | 6.714 | ||||
| 25/08/2025 | 0.170 | 101.500 | 60,000 | 4,700,000 | 6.714 | ||||
| 22/08/2025 | 0.162 | 101.300 | 120,000 | 4,700,000 | 6.714 | ||||
| 21/08/2025 | 0.156 | 100.900 | 40,000 | 4,700,000 | 6.714 | ||||
| 20/08/2025 | 0.130 | 99.500 | 400,000 | 4,700,000 | 6.714 | ||||
| 19/08/2025 | 0.127 | 99.050 | 200,000 | 4,700,000 | 6.714 | 120,000 | 0.127 | ||
| 18/08/2025 | 0.126 | 98.450 | 280,000 | 4,820,000 | 6.886 | ||||
| 15/08/2025 | 0.148 | 100.300 | 500,000 | 4,820,000 | 6.886 | ||||
| 14/08/2025 | 0.149 | 100.400 | 1,060,000 | 4,820,000 | 6.886 | ||||
| 13/08/2025 | 0.158 | 100.715 | 0 | 4,820,000 | 6.886 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |