15975 BIPINAN@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15975 BIPINAN@EC2509B (CALL)

Nominal

0.650 +0.020 (+3.175%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.630	57.200	200,000	31.667
08/09/2025	0.510	56.000	170,000	26.258
05/09/2025	0.485	55.450	0	33.285
04/09/2025	0.485	55.650	340,000	26.714
03/09/2025	0.580	56.500	0	33.016
02/09/2025	0.580	56.450	0	34.082
01/09/2025	0.610	56.650	160,000	37.158
29/08/2025	0.570	56.300	430,000	32.401
28/08/2025	0.550	56.200	220,000	28.518
27/08/2025	0.570	56.300	370,000	30.625	150,000	0.580
26/08/2025	0.700	57.450	45,000	39.637
25/08/2025	0.800	58.650	25,000	37.663
22/08/2025	0.720	58.100	190,000	25.142
21/08/2025	0.740	57.900	120,000	37.214
20/08/2025	0.700	57.800	900,000	27.814
19/08/2025	0.680	57.300	300,000	34.297
18/08/2025	0.730	57.750	225,000	36.479
15/08/2025	0.690	57.600	355,000	28.543
14/08/2025	0.720	57.900	155,000	29.032
13/08/2025	0.640	56.800	4,700,000	32.430

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 16:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.