Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15975 BIPINAN@EC2509B (CALL)
Nominal 
0.650 +0.020 (+3.175%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.630 | 57.200 | 200,000 | 12,390,000 | 17.700 | ||||
| 08/09/2025 | 0.510 | 56.000 | 170,000 | 12,390,000 | 17.700 | ||||
| 05/09/2025 | 0.485 | 55.450 | 0 | 12,390,000 | 17.700 | ||||
| 04/09/2025 | 0.485 | 55.650 | 340,000 | 12,390,000 | 17.700 | ||||
| 03/09/2025 | 0.580 | 56.500 | 0 | 12,390,000 | 17.700 | ||||
| 02/09/2025 | 0.580 | 56.450 | 0 | 12,390,000 | 17.700 | ||||
| 01/09/2025 | 0.610 | 56.650 | 160,000 | 12,390,000 | 17.700 | ||||
| 29/08/2025 | 0.570 | 56.300 | 430,000 | 12,390,000 | 17.700 | ||||
| 28/08/2025 | 0.550 | 56.200 | 220,000 | 12,390,000 | 17.700 | ||||
| 27/08/2025 | 0.570 | 56.300 | 370,000 | 12,390,000 | 17.700 | 150,000 | 0.580 | ||
| 26/08/2025 | 0.700 | 57.450 | 45,000 | 12,540,000 | 17.914 | ||||
| 25/08/2025 | 0.800 | 58.650 | 25,000 | 12,540,000 | 17.914 | ||||
| 22/08/2025 | 0.720 | 58.100 | 190,000 | 12,540,000 | 17.914 | ||||
| 21/08/2025 | 0.740 | 57.900 | 120,000 | 12,540,000 | 17.914 | ||||
| 20/08/2025 | 0.700 | 57.800 | 900,000 | 12,540,000 | 17.914 | ||||
| 19/08/2025 | 0.680 | 57.300 | 300,000 | 12,540,000 | 17.914 | ||||
| 18/08/2025 | 0.730 | 57.750 | 225,000 | 12,540,000 | 17.914 | ||||
| 15/08/2025 | 0.690 | 57.600 | 355,000 | 12,540,000 | 17.914 | ||||
| 14/08/2025 | 0.720 | 57.900 | 155,000 | 12,540,000 | 17.914 | ||||
| 13/08/2025 | 0.640 | 56.800 | 4,700,000 | 12,540,000 | 17.914 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 16:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |