15983 CTCNOOC@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15983 CTCNOOC@EC2509B (CALL)

Nominal

0.066 +0.004 (+6.452%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025		18.980	0	32.317
22/07/2025		18.860	0	32.280	1,760,000	0.060	1,760,000	0.060
21/07/2025		18.760	0	32.279	680,000	0.061	700,000	0.059
18/07/2025		18.520	0	32.052	10,000	0.049	10,000	0.050
17/07/2025		18.240	0	32.468
16/07/2025		18.520	0	33.304
15/07/2025		18.540	0	32.901	560,000	0.059	560,000	0.057
14/07/2025		18.640	0	32.521	630,000	0.058	380,000	0.057
11/07/2025		18.320	0	32.818	80,000	0.055	80,000	0.052
10/07/2025		18.340	0	33.731	290,000	0.053	290,000	0.053
09/07/2025		18.160	0	33.770
08/07/2025		18.200	0	33.887
07/07/2025		18.080	0	34.261
04/07/2025		18.220	0	33.866
03/07/2025		18.240	0	33.464	540,000	0.053	90,000	0.050
02/07/2025		17.880	0	33.222
30/06/2025		17.720	0	33.669
27/06/2025		17.920	0	33.597	120,000	0.050
26/06/2025		17.900	0	33.612	150,000	0.054
25/06/2025		17.960	0	33.182	150,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.