15983 CTCNOOC@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15983 CTCNOOC@EC2509B (CALL)

Nominal

0.066 +0.004 (+6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025		18.980	0
22/07/2025		18.860	0	1,020,000	1.280	1,760,000	0.060	1,760,000	0.060
21/07/2025		18.760	0	1,020,000	1.280	680,000	0.061	700,000	0.059
18/07/2025		18.520	0	1,000,000	1.250	10,000	0.049	10,000	0.050
17/07/2025		18.240	0	1,000,000	1.250
16/07/2025		18.520	0	1,000,000	1.250
15/07/2025		18.540	0	1,000,000	1.250	560,000	0.059	560,000	0.057
14/07/2025		18.640	0	1,000,000	1.250	630,000	0.058	380,000	0.057
11/07/2025		18.320	0	1,250,000	1.560	80,000	0.055	80,000	0.052
10/07/2025		18.340	0	1,250,000	1.560	290,000	0.053	290,000	0.053
09/07/2025		18.160	0	1,250,000	1.560
08/07/2025		18.200	0	1,250,000	1.560
07/07/2025		18.080	0	1,250,000	1.560
04/07/2025		18.220	0	1,250,000	1.560
03/07/2025		18.240	0	1,250,000	1.560	540,000	0.053	90,000	0.050
02/07/2025		17.880	0	1,700,000	2.130
30/06/2025		17.720	0	1,700,000	2.130
27/06/2025		17.920	0	1,700,000	2.130	120,000	0.050
26/06/2025		17.900	0	1,820,000	2.280	150,000	0.054
25/06/2025		17.960	0	1,970,000	2.460	150,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.