Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15983 CTCNOOC@EC2509B (CALL)
Nominal 
0.063 +0.001 (+1.613%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.062 | 19.450 | 500,000 | 2,850,000 | 3.560 | 500,000 | 0.061 | ||
| 09/09/2025 | 0.060 | 19.410 | 0 | 3,350,000 | 4.190 | ||||
| 08/09/2025 | 0.060 | 19.350 | 250,000 | 3,350,000 | 4.190 | 250,000 | 0.060 | ||
| 05/09/2025 | 0.063 | 19.270 | 10,000 | 3,600,000 | 4.500 | 10,000 | 0.063 | ||
| 04/09/2025 | 0.055 | 19.060 | 0 | 3,590,000 | 4.490 | ||||
| 03/09/2025 | 0.055 | 19.140 | 130,000 | 3,590,000 | 4.490 | 130,000 | 0.055 | ||
| 02/09/2025 | 0.067 | 19.330 | 0 | 3,720,000 | 4.650 | ||||
| 01/09/2025 | 0.058 | 19.220 | 160,000 | 3,720,000 | 4.650 | 120,000 | 0.056 | 40,000 | 0.054 |
| 29/08/2025 | 0.045 | 18.780 | 80,000 | 3,800,000 | 4.750 | 80,000 | 0.045 | ||
| 28/08/2025 | 0.039 | 18.670 | 2,980,000 | 3,880,000 | 4.850 | 1,260,000 | 0.034 | 1,590,000 | 0.038 |
| 27/08/2025 | 0.019 | 17.910 | 200,000 | 3,550,000 | 4.440 | 100,000 | 0.026 | 100,000 | 0.026 |
| 26/08/2025 | 0.028 | 18.260 | 910,000 | 3,550,000 | 4.440 | 490,000 | 0.029 | 420,000 | 0.030 |
| 25/08/2025 | 0.025 | 18.100 | 1,560,000 | 3,620,000 | 4.530 | 780,000 | 0.025 | 780,000 | 0.025 |
| 22/08/2025 | 0.023 | 18.000 | 230,000 | 3,620,000 | 4.530 | 130,000 | 0.027 | 100,000 | 0.027 |
| 21/08/2025 | 0.027 | 18.030 | 840,000 | 3,650,000 | 4.560 | 420,000 | 0.025 | 420,000 | 0.026 |
| 20/08/2025 | 0.024 | 17.920 | 0 | 3,650,000 | 4.560 | ||||
| 19/08/2025 | 0.024 | 17.830 | 0 | 3,650,000 | 4.560 | ||||
| 18/08/2025 | 0.026 | 17.860 | 0 | 3,650,000 | 4.560 | ||||
| 15/08/2025 | 0.037 | 18.170 | 0 | 3,650,000 | 4.560 | ||||
| 14/08/2025 | 0.041 | 18.260 | 1,040,000 | 3,650,000 | 4.560 | 520,000 | 0.042 | 520,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 09:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |