Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15985 CTCMOLY@EC2601A (CALL)
Nominal 
0.154 +0.003 (+1.987%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/04/2025 | 0.151 | 5.910 | 3,240,000 | 69.171 | 1,620,000 | 0.153 | 1,620,000 | 0.152 |
| 23/04/2025 | 0.149 | 5.880 | 4,515,000 | 69.169 | 2,265,000 | 0.151 | 2,250,000 | 0.152 |
| 22/04/2025 | 0.167 | 6.060 | 45,015,000 | 69.729 | 22,500,000 | 0.161 | 22,515,000 | 0.161 |
| 17/04/2025 | 0.128 | 5.530 | 3,870,000 | 70.249 | 1,935,000 | 0.123 | 1,935,000 | 0.124 |
| 16/04/2025 | 0.131 | 5.440 | 2,580,000 | 72.919 | 1,290,000 | 0.131 | 1,290,000 | 0.131 |
| 15/04/2025 | 0.149 | 5.650 | 420,000 | 73.166 | 210,000 | 0.156 | 210,000 | 0.154 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |