15985 CTCMOLY@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15985 CTCMOLY@EC2601A (CALL)

Nominal

0.445 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.445	9.180	0	0	0.000
21/07/2025	0.365	8.570	45,000	0	0.000	45,000	0.365
18/07/2025	0.305	8.130	0	45,000	0.070
17/07/2025	0.280	7.820	0	45,000	0.070
16/07/2025	0.295	7.980	0	45,000	0.070
15/07/2025	0.295	8.020	0	45,000	0.070
14/07/2025	0.295	7.980	0	45,000	0.070
11/07/2025	0.290	7.910	0	45,000	0.070
10/07/2025	0.290	7.830	45,000	45,000	0.070			45,000	0.300
09/07/2025	0.315	8.040	0	0	0.000
08/07/2025	0.360	8.440	0	0	0.000
07/07/2025	0.330	8.220	585,000	0	0.000	585,000	0.330
04/07/2025	0.360	8.350	60,000	585,000	0.880	60,000	0.360
03/07/2025	0.355	8.430	0	645,000	0.970
02/07/2025	0.350	8.330	120,000	645,000	0.970	120,000	0.350
30/06/2025	0.320	7.980	840,000	765,000	1.150	90,000	0.302	750,000	0.325
27/06/2025	0.305	7.980	1,275,000	105,000	0.160	585,000	0.310	690,000	0.310
26/06/2025	0.260	7.510	6,630,000	0	0.000	3,330,000	0.249	3,300,000	0.247
25/06/2025	0.218	7.100	2,370,000	30,000	0.040	1,185,000	0.215	1,185,000	0.214
24/06/2025	0.213	7.040	5,220,000	30,000	0.040	2,595,000	0.224	2,610,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.