15989 CT-HSBC@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15989 CT-HSBC@EC2509C (CALL)

Nominal

0.280 +0.005 (+1.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.275	99.700	0	26.923
21/07/2025	0.255	98.450	0	27.931
18/07/2025	0.255	98.150	40,000	29.878	40,000	0.255
17/07/2025	0.244	97.650	0	28.445
16/07/2025	0.244	97.200	0	31.552
15/07/2025	0.245	97.650	140,000	28.665	140,000	0.245
14/07/2025	0.233	96.600	0	30.715
11/07/2025	0.239	97.050	60,000	29.580	60,000	0.253
10/07/2025	0.234	97.050	0	27.273
09/07/2025	0.226	96.700	0	26.149
08/07/2025	0.220	96.250	0	26.794
07/07/2025	0.204	95.250	0	26.654
04/07/2025	0.202	94.800	0	28.004
03/07/2025	0.202	94.850	0	27.564
02/07/2025	0.208	95.250	0	27.324
30/06/2025	0.208	94.950	40,000	28.591	40,000	0.220
27/06/2025	0.205	95.000	20,000	26.818	20,000	0.205
26/06/2025	0.218	95.400	0	29.001
25/06/2025	0.220	95.600	53,440,000	28.473	26,640,000	0.229	26,780,000	0.228
24/06/2025	0.195	94.100	24,780,000	27.571	12,320,000	0.188	12,460,000	0.187

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.