15989 CT-HSBC@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15989 CT-HSBC@EC2509C (CALL)

Nominal

0.280 +0.005 (+1.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.275	99.700	0	0	0.000
21/07/2025	0.255	98.450	0	0	0.000
18/07/2025	0.255	98.150	40,000	0	0.000	40,000	0.255
17/07/2025	0.244	97.650	0	40,000	0.030
16/07/2025	0.244	97.200	0	40,000	0.030
15/07/2025	0.245	97.650	140,000	40,000	0.030	140,000	0.245
14/07/2025	0.233	96.600	0	180,000	0.150
11/07/2025	0.239	97.050	60,000	180,000	0.150	60,000	0.253
10/07/2025	0.234	97.050	0	240,000	0.200
09/07/2025	0.226	96.700	0	240,000	0.200
08/07/2025	0.220	96.250	0	240,000	0.200
07/07/2025	0.204	95.250	0	240,000	0.200
04/07/2025	0.202	94.800	0	240,000	0.200
03/07/2025	0.202	94.850	0	240,000	0.200
02/07/2025	0.208	95.250	0	240,000	0.200
30/06/2025	0.208	94.950	40,000	240,000	0.200	40,000	0.220
27/06/2025	0.205	95.000	20,000	280,000	0.230	20,000	0.205
26/06/2025	0.218	95.400	0	300,000	0.250
25/06/2025	0.220	95.600	53,440,000	300,000	0.250	26,640,000	0.229	26,780,000	0.228
24/06/2025	0.195	94.100	24,780,000	160,000	0.130	12,320,000	0.188	12,460,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.