15990 CT-TTI @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15990 CT-TTI @EC2602A (CALL)

Nominal

0.080 -0.007 (-8.046%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.087	91.500	0	49.905
05/11/2025	0.077	89.250	100,000	50.389			100,000	0.078
04/11/2025	0.077	88.550	0	51.890
03/11/2025	0.086	90.350	0	51.642
31/10/2025	0.091	90.800	0	52.224
30/10/2025	0.109	94.500	20,000	50.751			20,000	0.116
28/10/2025	0.142	99.200	0	52.273
27/10/2025	0.142	99.850	0	49.882
24/10/2025	0.139	99.100	0	50.058
23/10/2025	0.123	96.200	0	50.859
22/10/2025	0.124	95.900	0	51.980
21/10/2025	0.128	96.800	20,000	51.065	20,000	0.128
20/10/2025	0.108	93.350	0	50.977
17/10/2025	0.090	89.500	0	51.556
16/10/2025	0.103	92.050	250,000	51.099	250,000	0.103
15/10/2025	0.102	92.150	0	50.123
14/10/2025	0.092	89.100	0	52.855
13/10/2025	0.106	91.850	0	52.385
10/10/2025	0.122	94.750	0	51.487
09/10/2025	0.122	94.900	0	50.854

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 13:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.