15990 CT-TTI @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15990 CT-TTI @EC2602A (CALL)

Nominal

0.064 -0.005 (-7.246%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2026	0.069	95.800	0	49.094
06/01/2026	0.059	94.000	0	48.578
05/01/2026	0.054	91.850	0	53.033
02/01/2026	0.054	92.550	0	48.088
31/12/2025	0.050	89.900	0	53.868
30/12/2025	0.056	91.900	0	50.426
29/12/2025	0.056	91.100	5,000	52.898	5,000	0.056
24/12/2025	0.058	91.850	0	48.791
23/12/2025	0.058	91.700	0	48.784
22/12/2025	0.056	90.850	0	49.840
19/12/2025	0.061	91.800	480,000	48.642	240,000	0.066	240,000	0.066
18/12/2025	0.058	91.200	5,000	48.143	5,000	0.058
17/12/2025	0.054	89.800	185,000	49.529	90,000	0.050	95,000	0.053
16/12/2025	0.065	91.650	0	50.550
15/12/2025	0.065	91.400	0	50.950
12/12/2025	0.079	94.050	0	49.670
11/12/2025	0.070	92.050	50,000	50.341			50,000	0.070
10/12/2025	0.066	91.050	0	50.602
09/12/2025	0.068	91.350	0	50.584
08/12/2025	0.081	93.800	0	50.262

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 15:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.