Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15990 CT-TTI @EC2602A (CALL)
Nominal 
0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.153 | 95.050 | 5,525,000 | ||||||
| 22/07/2025 | 0.149 | 94.200 | 3,505,000 | 585,000 | 0.650 | 2,500,000 | 0.146 | 1,005,000 | 0.144 |
| 21/07/2025 | 0.137 | 91.600 | 3,300,000 | 2,080,000 | 2.310 | 900,000 | 0.139 | 2,400,000 | 0.143 |
| 18/07/2025 | 0.140 | 91.900 | 2,750,000 | 580,000 | 0.640 | 1,850,000 | 0.141 | 875,000 | 0.140 |
| 17/07/2025 | 0.137 | 90.950 | 4,300,000 | 1,555,000 | 1.730 | 1,650,000 | 0.135 | 2,650,000 | 0.136 |
| 16/07/2025 | 0.135 | 90.350 | 4,450,000 | 555,000 | 0.620 | 2,225,000 | 0.137 | 2,200,000 | 0.136 |
| 15/07/2025 | 0.134 | 90.400 | 4,720,000 | 580,000 | 0.640 | 2,250,000 | 0.132 | 2,470,000 | 0.133 |
| 14/07/2025 | 0.117 | 87.000 | 1,655,000 | 360,000 | 0.400 | 800,000 | 0.115 | 855,000 | 0.117 |
| 11/07/2025 | 0.122 | 88.150 | 1,320,000 | 305,000 | 0.340 | 650,000 | 0.125 | 670,000 | 0.123 |
| 10/07/2025 | 0.118 | 86.950 | 0 | 285,000 | 0.320 | ||||
| 09/07/2025 | 0.112 | 85.550 | 680,000 | 285,000 | 0.320 | 380,000 | 0.117 | 300,000 | 0.118 |
| 08/07/2025 | 0.116 | 86.500 | 0 | 365,000 | 0.410 | ||||
| 07/07/2025 | 0.109 | 85.200 | 1,015,000 | 365,000 | 0.410 | 515,000 | 0.109 | 500,000 | 0.110 |
| 04/07/2025 | 0.115 | 85.800 | 810,000 | 380,000 | 0.420 | 490,000 | 0.116 | 320,000 | 0.120 |
| 03/07/2025 | 0.129 | 88.550 | 300,000 | 550,000 | 0.610 | 300,000 | 0.129 | ||
| 02/07/2025 | 0.124 | 87.500 | 205,000 | 250,000 | 0.280 | 95,000 | 0.127 | 110,000 | 0.121 |
| 30/06/2025 | 0.119 | 86.300 | 0 | 235,000 | 0.260 | ||||
| 27/06/2025 | 0.123 | 87.000 | 210,000 | 235,000 | 0.260 | 115,000 | 0.123 | 95,000 | 0.122 |
| 26/06/2025 | 0.121 | 86.550 | 500,000 | 255,000 | 0.280 | 310,000 | 0.119 | 190,000 | 0.121 |
| 25/06/2025 | 0.122 | 86.900 | 1,165,000 | 375,000 | 0.420 | 570,000 | 0.122 | 595,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 07:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |