Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15993 BPLENOV@EC2510B (CALL)
Nominal 
0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/07/2025 | 0.098 | 10.220 | 180,000 | 58.092 | ||||
| 22/07/2025 | 0.091 | 10.080 | 180,000 | 57.900 | 180,000 | 0.094 | ||
| 21/07/2025 | 0.096 | 10.200 | 140,000 | 56.760 | 140,000 | 0.099 | ||
| 18/07/2025 | 0.095 | 10.140 | 20,000 | 56.835 | 20,000 | 0.095 | ||
| 17/07/2025 | 0.095 | 10.160 | 140,000 | 55.879 | 60,000 | 0.094 | 80,000 | 0.094 |
| 16/07/2025 | 0.095 | 10.000 | 180,000 | 60.113 | 180,000 | 0.103 | ||
| 15/07/2025 | 0.104 | 10.100 | 880,000 | 61.876 | 500,000 | 0.099 | 80,000 | 0.086 |
| 14/07/2025 | 0.087 | 9.830 | 240,000 | 59.683 | 140,000 | 0.085 | 80,000 | 0.083 |
| 11/07/2025 | 0.088 | 9.770 | 140,000 | 60.745 | 100,000 | 0.089 | 40,000 | 0.088 |
| 10/07/2025 | 0.077 | 9.570 | 260,000 | 59.460 | 140,000 | 0.081 | 120,000 | 0.080 |
| 09/07/2025 | 0.079 | 9.600 | 0 | 59.466 | ||||
| 08/07/2025 | 0.085 | 9.720 | 0 | 59.425 | ||||
| 07/07/2025 | 0.077 | 9.530 | 60,000 | 59.503 | 20,000 | 0.073 | 40,000 | 0.079 |
| 04/07/2025 | 0.082 | 9.660 | 40,000 | 57.993 | 40,000 | 0.082 | ||
| 03/07/2025 | 0.085 | 9.730 | 180,000 | 57.516 | 180,000 | 0.082 | ||
| 02/07/2025 | 0.076 | 9.440 | 0 | 59.498 | ||||
| 30/06/2025 | 0.076 | 9.420 | 0 | 59.322 | ||||
| 27/06/2025 | 0.078 | 9.430 | 40,000 | 59.232 | 40,000 | 0.077 | ||
| 26/06/2025 | 0.077 | 9.400 | 20,000 | 59.100 | 20,000 | 0.077 | ||
| 25/06/2025 | 0.076 | 9.280 | 0 | 61.061 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 07:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |