15993 BPLENOV@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15993 BPLENOV@EC2510B (CALL)

Nominal

0.202 +0.025 (+14.124%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.177	11.700	0	80,000	0.080
15/09/2025	0.177	11.570	0	80,000	0.080
12/09/2025	0.188	11.830	180,000	80,000	0.080	180,000	0.187
11/09/2025	0.162	11.570	0	260,000	0.260
10/09/2025	0.139	11.310	20,000	260,000	0.260	20,000	0.132
09/09/2025	0.098	10.810	0	280,000	0.280
08/09/2025	0.098	10.670	0	280,000	0.280
05/09/2025	0.115	11.000	0	280,000	0.280
04/09/2025	0.097	10.640	0	280,000	0.280
03/09/2025	0.112	10.820	0	280,000	0.280
02/09/2025	0.123	10.950	0	280,000	0.280
01/09/2025	0.135	11.060	0	280,000	0.280
29/08/2025	0.138	11.080	0	280,000	0.280
28/08/2025	0.149	11.310	0	280,000	0.280
27/08/2025	0.129	11.040	20,000	280,000	0.280	20,000	0.129
26/08/2025	0.136	11.110	0	300,000	0.300
25/08/2025	0.136	11.170	20,000	300,000	0.300	20,000	0.130
22/08/2025	0.113	10.730	0	320,000	0.320
21/08/2025	0.132	10.970	0	320,000	0.320
20/08/2025	0.136	11.000	0	320,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.