16036 MBSPDRG@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16036 MBSPDRG@EC2605A (CALL)

Nominal

0.115 +0.005 (+4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.110	2,545.000	2,561,500	21.214	1,661,500	0.110	868,500	0.106
03/09/2025	0.110	2,540.000	498,000	21.345	350,500	0.112	147,500	0.112
02/09/2025	0.093	2,495.000	2,676,500	21.662	40,000	0.099	2,636,500	0.098
01/09/2025	0.093	2,496.000	1,322,000	21.579	140,000	0.092	1,182,000	0.091
29/08/2025	0.076	2,448.000	0	21.527
28/08/2025	0.073	2,438.000	10,000	21.520	10,000	0.070
27/08/2025	0.069	2,418.000	0	21.729
26/08/2025	0.069	2,425.000	0	22.140
25/08/2025	0.068	2,419.000	150,000	22.185	150,000	0.067
22/08/2025	0.063	2,401.000	150,000	22.099			150,000	0.065
21/08/2025	0.065	2,403.000	0	22.203
20/08/2025	0.065	2,393.000	300,000	22.474	300,000	0.062
19/08/2025	0.067	2,396.000	10,000	22.544			10,000	0.067
18/08/2025	0.073	2,414.000	230,000	22.534	30,000	0.073	200,000	0.073
15/08/2025	0.073	2,410.000	142,500	22.528	132,500	0.073	10,000	0.074
14/08/2025	0.076	2,420.000	20,000	22.457			20,000	0.080
13/08/2025	0.081	2,426.000	10,000	22.693			10,000	0.081
12/08/2025	0.082	2,425.000	0	22.811
11/08/2025	0.083	2,429.000	33,500	22.730			33,500	0.084
08/08/2025	0.096	2,460.000	119,000	22.732			119,000	0.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.