16036 MBSPDRG@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16036 MBSPDRG@EC2605A (CALL)

Nominal

0.191 +0.037 (+24.026%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.154	2,330.000	145,000	2,550,000	6.375	70,000	0.146	75,000	0.153
30/04/2025	0.172	2,370.000	105,000	2,545,000	6.362	75,000	0.173	30,000	0.172
29/04/2025	0.181	2,371.000	12,500	2,590,000	6.475			12,500	0.186
28/04/2025	0.175	2,350.000	315,000	2,577,500	6.444	315,000	0.173
25/04/2025	0.184	2,365.000	930,000	2,892,500	7.231	490,000	0.189	440,000	0.187
24/04/2025	0.196	2,387.000	2,752,500	2,942,500	7.356	1,270,000	0.197	1,482,500	0.205
23/04/2025	0.191	2,371.000	2,832,500	2,730,000	6.825	2,175,000	0.194	622,500	0.207
22/04/2025	0.265	2,500.000	4,750,000	4,282,500	10.706	330,000	0.261	4,252,500	0.267
17/04/2025	0.204	2,379.000	260,000	360,000	0.900	50,000	0.208	210,000	0.207
16/04/2025	0.210	2,367.000	200,000	200,000	0.500			200,000	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.