16036 MBSPDRG@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16036 MBSPDRG@EC2605A (CALL)

Nominal

1.300 -0.020 (-1.515%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	1.320	3,634.000	500	472,000	1.180
11/02/2026	1.300	3,631.000	110,500	472,000	1.180	30,000	1.260
10/02/2026	1.270	3,616.000	0	502,000	1.255
09/02/2026	1.270	3,596.000	95,000	502,000	1.255	63,500	1.216
06/02/2026	1.640	3,469.000	0	565,500	1.414
05/02/2026	1.670	3,533.000	0	565,500	1.414
04/02/2026	1.720	3,650.000	1,500	565,500	1.414
03/02/2026	1.580	3,534.000	1,500	565,500	1.414
02/02/2026	1.200	3,290.000	500	565,500	1.414
30/01/2026	1.500	3,713.000	0	565,500	1.414
29/01/2026	1.910	3,981.000	3,500	565,500	1.414	2,500	1.910	1,000	2.000
28/01/2026	1.540	3,798.000	1,000	567,000	1.418			500	1.540
27/01/2026	1.280	3,651.000	1,500	566,500	1.416	1,500	1.280
26/01/2026	1.280	3,653.000	7,500	568,000	1.420	7,000	1.252
23/01/2026	1.150	3,550.000	8,500	575,000	1.438			5,000	1.218
22/01/2026	0.990	3,466.000	500	570,000	1.425
21/01/2026	0.970	3,480.000	585,000	570,000	1.425	303,000	0.988
20/01/2026	0.860	3,384.000	19,500	873,000	2.182	19,500	0.860
19/01/2026	0.800	3,353.000	1,500	892,500	2.231	1,000	0.790	500	0.840
16/01/2026	0.740	3,304.000	0	893,000	2.232

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.