16038 CI-SMIC@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16038 CI-SMIC@EC2511B (CALL)

Nominal

0.195 +0.047 (+31.757%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.148	56.000	1,980,000	49.446
03/09/2025	0.207	60.000	2,145,000	49.314
02/09/2025	0.225	60.700	2,697,500	53.495
01/09/2025	0.265	63.650	5,220,000	47.901
29/08/2025	0.217	60.700	3,510,000	47.347
28/08/2025	0.244	62.300	12,800,000	47.695
27/08/2025	0.146	56.250	8,725,000	44.299			90,000	0.163
26/08/2025	0.144	56.200	2,050,000	44.402
25/08/2025	0.168	57.800	15,280,000	44.830
22/08/2025	0.153	56.900	145,765,000	42.982	33,372,500	0.136	13,860,000	0.128
21/08/2025	0.092	51.700	9,407,500	44.810	3,687,500	0.105	1,645,000	0.107
20/08/2025	0.096	51.750	22,600,000	46.230	10,567,500	0.084	7,252,500	0.078
19/08/2025	0.079	50.050	23,097,500	46.272	9,882,500	0.095	8,160,000	0.081
18/08/2025	0.097	51.800	29,807,500	45.941	15,962,500	0.108	10,812,500	0.106
15/08/2025	0.109	52.750	45,727,500	45.816	9,742,500	0.101	26,062,500	0.102
14/08/2025	0.100	52.000	46,877,500	45.345	20,632,500	0.114	7,450,000	0.112
13/08/2025	0.102	52.050	16,280,000	45.781	3,987,500	0.099	2,672,500	0.099
12/08/2025	0.097	51.150	10,580,000	47.815	1,957,500	0.093	2,210,000	0.094
11/08/2025	0.073	48.700	9,002,500	47.646	220,000	0.064	4,982,500	0.068
08/08/2025	0.071	48.660	16,715,000	46.150	5,000	0.082	6,967,500	0.077

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.