16038 CI-SMIC@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16038 CI-SMIC@EC2511B (CALL)

Nominal

0.085 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.085	48.550	38,495,000	49.554	16,037,500	0.087	18,255,000	0.088
21/07/2025	0.076	47.250	8,500,000	50.592	4,517,500	0.079	2,465,000	0.076
18/07/2025	0.075	47.100	19,535,000	50.111	10,160,000	0.074	5,647,500	0.075
17/07/2025	0.070	46.300	27,307,500	50.720	16,985,000	0.068	6,597,500	0.069
16/07/2025	0.064	45.400	33,405,000	51.095	11,775,000	0.067	18,850,000	0.065
15/07/2025	0.066	45.600	30,905,000	51.159	7,022,500	0.072	17,615,000	0.068
14/07/2025	0.075	46.450	9,162,500	51.916	4,022,500	0.076	3,500,000	0.076
11/07/2025	0.072	45.950	21,007,500	51.854	8,537,500	0.077	7,185,000	0.077
10/07/2025	0.066	44.950	4,145,000	52.596	1,372,500	0.067	1,100,000	0.068
09/07/2025	0.065	44.650	2,515,000	53.028	800,000	0.068	347,500	0.068
08/07/2025	0.074	45.650	2,710,000	53.412	990,000	0.073	5,000	0.067
07/07/2025	0.064	44.300	1,985,000	53.518			1,580,000	0.064
04/07/2025	0.063	43.950	14,765,000	53.717	4,785,000	0.054	4,195,000	0.062
03/07/2025	0.059	43.300	6,017,500	53.885	2,052,500	0.064	1,435,000	0.062
02/07/2025	0.063	43.550	12,757,500	54.769	1,700,000	0.072	8,290,000	0.066
30/06/2025	0.074	44.700	35,050,000	55.373	8,490,000	0.097	5,115,000	0.085
27/06/2025	0.076	44.850	9,180,000	55.154	50,000	0.082	5,155,000	0.080
26/06/2025	0.074	44.500	15,757,500	55.339	7,915,000	0.077	3,435,000	0.079
25/06/2025	0.071	44.050	11,565,000	55.405	2,467,500	0.069	4,347,500	0.075
24/06/2025	0.057	41.700	5,605,000	56.727	2,025,000	0.059	325,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.