16038 CI-SMIC@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16038 CI-SMIC@EC2511B (CALL)

Nominal

0.410 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.410	71.850	0	33,977,500	33.980
03/11/2025	0.415	72.850	495,000	33,977,500	33.980
31/10/2025	0.465	75.000	0	33,977,500	33.980
30/10/2025	0.550	79.200	0	33,977,500	33.980
28/10/2025	0.580	80.100	0	33,977,500	33.980
27/10/2025	0.620	82.800	12,500	33,977,500	33.980
24/10/2025	0.560	80.000	165,000	33,977,500	33.980
23/10/2025	0.445	74.050	0	33,977,500	33.980
22/10/2025	0.465	74.850	0	33,977,500	33.980
21/10/2025	0.450	74.050	0	33,977,500	33.980
20/10/2025	0.405	71.800	10,000	33,977,500	33.980
17/10/2025	0.345	69.100	287,500	33,977,500	33.980	132,500	0.353
16/10/2025	0.445	73.900	122,500	34,110,000	34.110
15/10/2025	0.480	76.000	1,032,500	34,110,000	34.110	145,000	0.454
14/10/2025	0.430	73.350	1,272,500	34,255,000	34.260	975,000	0.444
13/10/2025	0.550	80.150	202,500	35,230,000	35.230
10/10/2025	0.520	77.550	65,000	35,230,000	35.230
09/10/2025	0.620	83.500	925,000	35,230,000	35.230
08/10/2025	0.760	89.500	255,000	35,230,000	35.230
06/10/2025	0.790	91.050	550,000	35,230,000	35.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.