Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/06/2024 | 0.199 | 392.800 | 0 | 49.773 | ||||
19/06/2024 | 0.201 | 396.000 | 0 | 47.577 | ||||
18/06/2024 | 0.186 | 385.800 | 0 | 48.212 | ||||
17/06/2024 | 0.199 | 391.600 | 0 | 50.455 | ||||
14/06/2024 | 0.203 | 396.000 | 0 | 48.043 | ||||
13/06/2024 | 0.203 | 393.400 | 0 | 50.502 | ||||
12/06/2024 | 0.203 | 392.400 | 0 | 51.312 | ||||
11/06/2024 | 0.215 | 403.200 | 0 | 47.806 | ||||
07/06/2024 | 0.215 | 399.000 | 0 | 51.463 | ||||
06/06/2024 | 0.223 | 407.400 | 0 | 47.720 | ||||
05/06/2024 | 0.216 | 400.400 | 0 | 50.371 | ||||
04/06/2024 | 0.225 | 408.200 | 0 | 47.737 | ||||
03/06/2024 | 0.220 | 406.000 | 0 | 46.697 | ||||
31/05/2024 | 0.200 | 391.600 | 0 | 48.323 | ||||
30/05/2024 | 0.216 | 398.600 | 0 | 51.082 | ||||
29/05/2024 | 0.216 | 398.400 | 0 | 51.117 | ||||
28/05/2024 | 0.239 | 412.600 | 0 | 51.008 | ||||
27/05/2024 | 0.239 | 416.000 | 0 | 47.238 | ||||
24/05/2024 | 0.228 | 406.000 | 0 | 50.268 | ||||
23/05/2024 | 0.249 | 418.400 | 0 | 50.475 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 14:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |