Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.199 | 392.800 | 0 | 75,000 | 0.124 | ||||
19/06/2024 | 0.201 | 396.000 | 0 | 75,000 | 0.124 | ||||
18/06/2024 | 0.186 | 385.800 | 0 | 75,000 | 0.124 | ||||
17/06/2024 | 0.199 | 391.600 | 0 | 75,000 | 0.124 | ||||
14/06/2024 | 0.203 | 396.000 | 0 | 75,000 | 0.124 | ||||
13/06/2024 | 0.203 | 393.400 | 0 | 75,000 | 0.124 | ||||
12/06/2024 | 0.203 | 392.400 | 0 | 75,000 | 0.124 | ||||
11/06/2024 | 0.215 | 403.200 | 0 | 75,000 | 0.124 | ||||
07/06/2024 | 0.215 | 399.000 | 0 | 75,000 | 0.124 | ||||
06/06/2024 | 0.223 | 407.400 | 0 | 75,000 | 0.124 | ||||
05/06/2024 | 0.216 | 400.400 | 0 | 75,000 | 0.124 | ||||
04/06/2024 | 0.225 | 408.200 | 0 | 75,000 | 0.124 | ||||
03/06/2024 | 0.220 | 406.000 | 0 | 75,000 | 0.124 | ||||
31/05/2024 | 0.200 | 391.600 | 0 | 75,000 | 0.124 | ||||
30/05/2024 | 0.216 | 398.600 | 0 | 75,000 | 0.124 | ||||
29/05/2024 | 0.216 | 398.400 | 0 | 75,000 | 0.124 | ||||
28/05/2024 | 0.239 | 412.600 | 0 | 75,000 | 0.124 | ||||
27/05/2024 | 0.239 | 416.000 | 0 | 75,000 | 0.124 | ||||
24/05/2024 | 0.228 | 406.000 | 0 | 75,000 | 0.124 | ||||
23/05/2024 | 0.249 | 418.400 | 0 | 75,000 | 0.124 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 13:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |