16076 BP-HSBC@EC2510D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16076 BP-HSBC@EC2510D (CALL)

Nominal

0.285 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.285	99.700	240,000	31.874	60,000	0.280	160,000	0.285
21/07/2025	0.260	98.450	200,000	29.839	40,000	0.265	160,000	0.262
18/07/2025	0.255	98.150	40,000	29.236			40,000	0.255
17/07/2025	0.250	97.650	40,000	30.532			40,000	0.250
16/07/2025	0.244	97.200	100,000	30.902			100,000	0.252
15/07/2025	0.246	97.650	40,000	28.526			40,000	0.245
14/07/2025	0.228	96.600	80,000	28.062			80,000	0.228
11/07/2025	0.239	97.050	140,000	29.008			140,000	0.248
10/07/2025	0.235	97.050	60,000	27.170			60,000	0.231
09/07/2025	0.226	96.700	40,000	25.646			40,000	0.218
08/07/2025	0.222	96.250	0	27.092
07/07/2025	0.207	95.250	40,000	27.284			40,000	0.207
04/07/2025	0.200	94.800	80,000	26.809			80,000	0.200
03/07/2025	0.200	94.850	60,000	26.379			60,000	0.200
02/07/2025	0.207	95.250	60,000	26.496			60,000	0.200
30/06/2025	0.205	94.950	120,000	27.085			120,000	0.216
27/06/2025	0.204	95.000	60,000	26.035			60,000	0.204
26/06/2025	0.214	95.400	80,000	27.184			80,000	0.216
25/06/2025	0.218	95.600	40,000	27.339			40,000	0.234
24/06/2025	0.188	94.100	0	24.870

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.