16076 BP-HSBC@EC2510D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16076 BP-HSBC@EC2510D (CALL)

Nominal

0.182 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.182	93.050	0	100,000	0.100
04/06/2025	0.182	93.150	0	100,000	0.100
03/06/2025	0.169	92.150	0	100,000	0.100
02/06/2025	0.169	92.500	0	100,000	0.100
30/05/2025	0.167	92.450	1,000,000	100,000	0.100	1,000,000	0.165
29/05/2025	0.174	92.250	80,000	1,100,000	1.100	40,000	0.171	40,000	0.175
28/05/2025	0.170	91.950	0	1,100,000	1.100
27/05/2025	0.181	92.400	1,340,000	1,100,000	1.100			1,100,000	0.188
26/05/2025	0.187	92.750	0	0	0.000
23/05/2025	0.191	93.150	0	0	0.000
22/05/2025	0.187	92.600	0	0	0.000
21/05/2025	0.187	92.550	0	0	0.000
20/05/2025	0.189	92.800	0	0	0.000
19/05/2025	0.171	91.500	0	0	0.000
16/05/2025	0.167	91.100	100,000	0	0.000	100,000	0.165
15/05/2025	0.165	90.600	1,860,000	100,000	0.100	1,720,000	0.161	140,000	0.159
14/05/2025	0.167	90.800	840,000	1,680,000	1.680	760,000	0.160
13/05/2025	0.153	89.650	3,900,000	2,440,000	2.440	1,540,000	0.151	2,360,000	0.152
12/05/2025	0.160	90.000	3,780,000	1,620,000	1.620	1,080,000	0.150	2,700,000	0.152
09/05/2025	0.134	87.500	1,720,000	0	0.000	900,000	0.134	820,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.