16080 SGXIAMI@EP2606B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16080 SGXIAMI@EP2606B (PUT)

Nominal

0.057 +0.004 (+7.547%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.053	44.720	3,690,000	43.132	2,720,000	0.054	720,000	0.056
31/10/2025	0.062	43.200	5,500,000	43.265	4,140,000	0.060	1,330,000	0.061
30/10/2025	0.058	44.160	3,580,000	43.738	1,980,000	0.059	1,580,000	0.059
28/10/2025	0.058	44.920	3,770,000	45.370	100,000	0.058	3,670,000	0.059
27/10/2025	0.053	45.800	790,000	44.951	380,000	0.056	380,000	0.055
24/10/2025	0.052	45.920	670,000	44.487	240,000	0.050	430,000	0.050
23/10/2025	0.050	46.740	1,870,000	45.165	1,280,000	0.053	580,000	0.053
22/10/2025	0.052	46.340	790,000	45.181	80,000	0.055	710,000	0.052
21/10/2025	0.054	46.460	780,000	46.191	120,000	0.051	590,000	0.051
20/10/2025	0.052	47.140	1,490,000	46.555	710,000	0.052	700,000	0.052
17/10/2025	0.058	45.960	0	46.587
16/10/2025	0.050	47.700	0	46.365
15/10/2025	0.046	49.480	1,220,000	47.640	740,000	0.046	400,000	0.045
14/10/2025	0.048	48.620	3,100,000	46.936	380,000	0.047	2,720,000	0.046
13/10/2025	0.048	49.080	1,310,000	47.668	170,000	0.048	1,140,000	0.046
10/10/2025	0.035	52.050	0	45.921
09/10/2025	0.033	53.350	300,000	46.698	100,000	0.031	200,000	0.032
08/10/2025	0.032	53.850	60,000	46.783			60,000	0.032
06/10/2025	0.031	53.850	0	46.027
03/10/2025	0.029	55.000	0	46.229

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 11:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.