16080 SGXIAMI@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16080 SGXIAMI@EP2606B (PUT)

Nominal

0.033 +0.003 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.030	54.950	0	1,460,000	0.584
09/09/2025	0.029	56.200	0	1,460,000	0.584
08/09/2025	0.032	54.750	0	1,460,000	0.584
05/09/2025	0.033	53.650	0	1,460,000	0.584
04/09/2025	0.033	53.450	0	1,460,000	0.584
03/09/2025	0.031	54.700	0	1,460,000	0.584
02/09/2025	0.030	55.850	0	1,460,000	0.584
01/09/2025	0.033	54.000	0	1,460,000	0.584
29/08/2025	0.034	52.850	0	1,460,000	0.584
28/08/2025	0.034	53.100	480,000	1,460,000	0.584	240,000	0.034	240,000	0.034
27/08/2025	0.033	53.200	10,000	1,460,000	0.584	10,000	0.032
26/08/2025	0.033	53.500	0	1,470,000	0.588
25/08/2025	0.034	53.500	0	1,470,000	0.588
22/08/2025	0.036	52.550	20,000	1,470,000	0.588	20,000	0.036
21/08/2025	0.038	51.350	0	1,490,000	0.596
20/08/2025	0.035	52.550	100,000	1,490,000	0.596	100,000	0.035
19/08/2025	0.038	52.400	60,000	1,590,000	0.636	30,000	0.038	30,000	0.037
18/08/2025	0.036	53.050	740,000	1,590,000	0.636	320,000	0.036	420,000	0.036
15/08/2025	0.037	52.850	0	1,490,000	0.596
14/08/2025	0.037	53.200	440,000	1,490,000	0.596	220,000	0.037	220,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 10:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.