16080 SGXIAMI@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16080 SGXIAMI@EP2606B (PUT)

Nominal

()

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.057	54.250	0	800,000	0.320
04/06/2025	0.059	53.450	700,000	800,000	0.320	450,000	0.056	250,000	0.059
03/06/2025	0.060	53.200	10,000	1,000,000	0.400	10,000	0.062
02/06/2025	0.066	51.600	70,000	1,010,000	0.404			70,000	0.072
30/05/2025	0.071	50.950	20,000	940,000	0.376			20,000	0.074
29/05/2025	0.071	51.700	0	920,000	0.368
28/05/2025	0.073	51.750	0	920,000	0.368
27/05/2025	0.073	51.550	410,000	920,000	0.368	10,000	0.078	400,000	0.076
26/05/2025	0.076	51.300	100,000	530,000	0.212	100,000	0.076
23/05/2025	0.069	53.000	0	630,000	0.252
22/05/2025	0.068	53.200	0	630,000	0.252
21/05/2025	0.065	54.450	100,000	630,000	0.252	100,000	0.061
20/05/2025	0.065	54.800	730,000	730,000	0.292	630,000	0.064	100,000	0.065
19/05/2025	0.072	52.350	10,000	1,260,000	0.504			10,000	0.077
16/05/2025	0.077	51.000	20,000	1,250,000	0.500			20,000	0.080
15/05/2025	0.082	50.150	1,400,000	1,230,000	0.492	600,000	0.082	800,000	0.082
14/05/2025	0.084	50.400	1,300,000	1,030,000	0.412	600,000	0.085	700,000	0.085
13/05/2025	0.091	48.650	20,000	930,000	0.372	10,000	0.091	10,000	0.091
12/05/2025	0.086	50.600	2,110,000	930,000	0.372	750,000	0.092	1,360,000	0.093
09/05/2025	0.087	51.350	0	320,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.