Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/09/2025 | 0.030 | 54.950 | 0 | 1,460,000 | 0.584 | ||||
09/09/2025 | 0.029 | 56.200 | 0 | 1,460,000 | 0.584 | ||||
08/09/2025 | 0.032 | 54.750 | 0 | 1,460,000 | 0.584 | ||||
05/09/2025 | 0.033 | 53.650 | 0 | 1,460,000 | 0.584 | ||||
04/09/2025 | 0.033 | 53.450 | 0 | 1,460,000 | 0.584 | ||||
03/09/2025 | 0.031 | 54.700 | 0 | 1,460,000 | 0.584 | ||||
02/09/2025 | 0.030 | 55.850 | 0 | 1,460,000 | 0.584 | ||||
01/09/2025 | 0.033 | 54.000 | 0 | 1,460,000 | 0.584 | ||||
29/08/2025 | 0.034 | 52.850 | 0 | 1,460,000 | 0.584 | ||||
28/08/2025 | 0.034 | 53.100 | 480,000 | 1,460,000 | 0.584 | 240,000 | 0.034 | 240,000 | 0.034 |
27/08/2025 | 0.033 | 53.200 | 10,000 | 1,460,000 | 0.584 | 10,000 | 0.032 | ||
26/08/2025 | 0.033 | 53.500 | 0 | 1,470,000 | 0.588 | ||||
25/08/2025 | 0.034 | 53.500 | 0 | 1,470,000 | 0.588 | ||||
22/08/2025 | 0.036 | 52.550 | 20,000 | 1,470,000 | 0.588 | 20,000 | 0.036 | ||
21/08/2025 | 0.038 | 51.350 | 0 | 1,490,000 | 0.596 | ||||
20/08/2025 | 0.035 | 52.550 | 100,000 | 1,490,000 | 0.596 | 100,000 | 0.035 | ||
19/08/2025 | 0.038 | 52.400 | 60,000 | 1,590,000 | 0.636 | 30,000 | 0.038 | 30,000 | 0.037 |
18/08/2025 | 0.036 | 53.050 | 740,000 | 1,590,000 | 0.636 | 320,000 | 0.036 | 420,000 | 0.036 |
15/08/2025 | 0.037 | 52.850 | 0 | 1,490,000 | 0.596 | ||||
14/08/2025 | 0.037 | 53.200 | 440,000 | 1,490,000 | 0.596 | 220,000 | 0.037 | 220,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/09/2025 16:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |