Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16080 SGXIAMI@EP2606B (PUT)
Nominal 
0.057 +0.004 (+7.547%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.053 | 44.720 | 3,690,000 | 3,190,000 | 1.276 | 2,720,000 | 0.054 | 720,000 | 0.056 |
| 31/10/2025 | 0.062 | 43.200 | 5,500,000 | 5,190,000 | 2.076 | 4,140,000 | 0.060 | 1,330,000 | 0.061 |
| 30/10/2025 | 0.058 | 44.160 | 3,580,000 | 8,000,000 | 3.200 | 1,980,000 | 0.059 | 1,580,000 | 0.059 |
| 28/10/2025 | 0.058 | 44.920 | 3,770,000 | 8,400,000 | 3.360 | 100,000 | 0.058 | 3,670,000 | 0.059 |
| 27/10/2025 | 0.053 | 45.800 | 790,000 | 4,830,000 | 1.932 | 380,000 | 0.056 | 380,000 | 0.055 |
| 24/10/2025 | 0.052 | 45.920 | 670,000 | 4,830,000 | 1.932 | 240,000 | 0.050 | 430,000 | 0.050 |
| 23/10/2025 | 0.050 | 46.740 | 1,870,000 | 4,640,000 | 1.856 | 1,280,000 | 0.053 | 580,000 | 0.053 |
| 22/10/2025 | 0.052 | 46.340 | 790,000 | 5,340,000 | 2.136 | 80,000 | 0.055 | 710,000 | 0.052 |
| 21/10/2025 | 0.054 | 46.460 | 780,000 | 4,710,000 | 1.884 | 120,000 | 0.051 | 590,000 | 0.051 |
| 20/10/2025 | 0.052 | 47.140 | 1,490,000 | 4,240,000 | 1.696 | 710,000 | 0.052 | 700,000 | 0.052 |
| 17/10/2025 | 0.058 | 45.960 | 0 | 4,250,000 | 1.700 | ||||
| 16/10/2025 | 0.050 | 47.700 | 0 | 4,250,000 | 1.700 | ||||
| 15/10/2025 | 0.046 | 49.480 | 1,220,000 | 4,250,000 | 1.700 | 740,000 | 0.046 | 400,000 | 0.045 |
| 14/10/2025 | 0.048 | 48.620 | 3,100,000 | 4,590,000 | 1.836 | 380,000 | 0.047 | 2,720,000 | 0.046 |
| 13/10/2025 | 0.048 | 49.080 | 1,310,000 | 2,250,000 | 0.900 | 170,000 | 0.048 | 1,140,000 | 0.046 |
| 10/10/2025 | 0.035 | 52.050 | 0 | 1,280,000 | 0.512 | ||||
| 09/10/2025 | 0.033 | 53.350 | 300,000 | 1,280,000 | 0.512 | 100,000 | 0.031 | 200,000 | 0.032 |
| 08/10/2025 | 0.032 | 53.850 | 60,000 | 1,180,000 | 0.472 | 60,000 | 0.032 | ||
| 06/10/2025 | 0.031 | 53.850 | 0 | 1,120,000 | 0.448 | ||||
| 03/10/2025 | 0.029 | 55.000 | 0 | 1,120,000 | 0.448 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 11:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |