16090 HSTENCT@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16090 HSTENCT@EC2606A (CALL)

Nominal

0.247 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.247	628.000	1,050,000	31.377	900,000	0.250
31/10/2025	0.255	629.000	1,300,000	33.382	1,300,000	0.271
30/10/2025	0.290	651.000	500,000	32.990			500,000	0.305
28/10/2025	0.275	645.000	900,000	30.709	900,000	0.275
27/10/2025	0.290	656.000	2,200,000	29.121			2,050,000	0.290
24/10/2025	0.270	637.500	550,000	33.061			550,000	0.270
23/10/2025	0.250	633.000	0	28.311
22/10/2025	0.250	623.500	0	33.671
21/10/2025	0.255	630.500	0	31.599
20/10/2025	0.250	627.500	0	31.444
17/10/2025	0.226	608.000	0	33.283
16/10/2025	0.247	620.000	0	34.049
15/10/2025	0.255	627.000	0	32.985
14/10/2025	0.247	621.000	0	33.429
13/10/2025	0.275	639.000	0	33.156
10/10/2025	0.295	651.500	0	32.725
09/10/2025	0.330	675.500	100,000	30.345	50,000	0.330	50,000	0.320
08/10/2025	0.335	675.000	0	32.665
06/10/2025	0.335	677.500	0	30.887
03/10/2025	0.335	673.500	0	33.360

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.