16090 HSTENCT@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16090 HSTENCT@EC2606A (CALL)

Nominal

0.121 +0.005 (+4.310%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.116	521.500	50,000	31.242
18/07/2025	0.116	519.000	1,900,000	31.771	1,650,000	0.118	200,000	0.116
17/07/2025	0.113	517.000	600,000	31.500	300,000	0.109
16/07/2025	0.114	516.500	2,150,000	31.838			1,950,000	0.116
15/07/2025	0.115	517.500	200,000	31.897	200,000	0.112
14/07/2025	0.098	500.000	200,000	32.041	100,000	0.098	100,000	0.097
11/07/2025	0.096	496.600	550,000	32.227	250,000	0.101	100,000	0.100
10/07/2025	0.094	496.600	150,000	31.656			100,000	0.094
09/07/2025	0.096	497.600	0	31.881
08/07/2025	0.102	504.500	0	31.809
07/07/2025	0.099	502.000	50,000	31.623			50,000	0.098
04/07/2025	0.096	496.800	400,000	32.002	150,000	0.093	250,000	0.094
03/07/2025	0.098	501.000	150,000	31.430	100,000	0.095	50,000	0.096
02/07/2025	0.100	501.500	100,000	31.770			100,000	0.100
30/06/2025	0.106	503.000	200,000	32.788	100,000	0.106	100,000	0.107
27/06/2025	0.115	513.000	100,000	32.349	100,000	0.115
26/06/2025	0.114	513.000	100,000	32.054	50,000	0.113	50,000	0.115
25/06/2025	0.117	512.500	300,000	32.880			300,000	0.115
24/06/2025	0.112	509.500	0	32.332
23/06/2025	0.106	504.000	300,000	32.178	150,000	0.103	150,000	0.102

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.