16090 HSTENCT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16090 HSTENCT@EC2606A (CALL)

Nominal

0.223 +0.017 (+8.252%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.206	592.500	0	100,000	0.050
03/09/2025	0.214	598.500	0	100,000	0.050
02/09/2025	0.218	600.500	0	100,000	0.050
01/09/2025	0.223	605.000	0	100,000	0.050
29/08/2025	0.213	596.500	100,000	100,000	0.050	100,000	0.213
28/08/2025	0.209	594.000	0	200,000	0.100
27/08/2025	0.213	599.000	0	200,000	0.100
26/08/2025	0.232	609.500	50,000	200,000	0.100	50,000	0.238
25/08/2025	0.234	614.500	0	250,000	0.130
22/08/2025	0.211	600.000	0	250,000	0.130
21/08/2025	0.204	593.000	0	250,000	0.130
20/08/2025	0.202	590.500	0	250,000	0.130
19/08/2025	0.203	592.500	50,000	250,000	0.130	50,000	0.203
18/08/2025	0.199	587.000	0	300,000	0.150
15/08/2025	0.200	592.000	0	300,000	0.150
14/08/2025	0.198	590.000	100,000	300,000	0.150			100,000	0.198
13/08/2025	0.188	586.000	50,000	200,000	0.100	50,000	0.174
12/08/2025	0.158	559.500	0	250,000	0.130
11/08/2025	0.159	561.000	0	250,000	0.130
08/08/2025	0.160	561.000	0	250,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.