Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2025 | 0.150 | 117.500 | 0 | 53.476 | ||||
29/04/2025 | 0.148 | 115.000 | 0 | 56.207 | ||||
28/04/2025 | 0.157 | 115.200 | 0 | 58.280 | ||||
25/04/2025 | 0.159 | 115.600 | 0 | 57.896 | ||||
24/04/2025 | 0.153 | 113.800 | 0 | 58.506 | ||||
23/04/2025 | 0.178 | 116.000 | 0 | 62.213 | ||||
22/04/2025 | 0.151 | 110.000 | 20,000 | 62.706 | 10,000 | 0.148 | 10,000 | 0.149 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/05/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |