Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16143 GJALIBA@EC2512B (CALL)
Nominal 
0.086 -0.001 (-1.149%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.087 | 120.900 | 9,020,000 | 171,080,000 | 57.027 | 4,050,000 | 0.080 | ||
| 22/07/2025 | 0.071 | 118.000 | 4,880,000 | 167,030,000 | 55.677 | 840,000 | 0.070 | ||
| 21/07/2025 | 0.073 | 117.900 | 1,530,000 | 167,870,000 | 55.957 | ||||
| 18/07/2025 | 0.068 | 115.800 | 5,010,000 | 167,870,000 | 55.957 | 800,000 | 0.069 | ||
| 17/07/2025 | 0.057 | 112.500 | 6,550,000 | 167,070,000 | 55.690 | 380,000 | 0.057 | ||
| 16/07/2025 | 0.062 | 113.800 | 8,780,000 | 167,450,000 | 55.817 | 370,000 | 0.065 | ||
| 15/07/2025 | 0.062 | 113.500 | 17,310,000 | 167,820,000 | 55.940 | 5,440,000 | 0.057 | ||
| 14/07/2025 | 0.040 | 106.100 | 860,000 | 162,380,000 | 54.127 | ||||
| 11/07/2025 | 0.040 | 105.100 | 31,680,000 | 162,380,000 | 54.127 | 20,770,000 | 0.041 | ||
| 10/07/2025 | 0.033 | 103.200 | 13,700,000 | 141,610,000 | 47.203 | 12,790,000 | 0.031 | ||
| 09/07/2025 | 0.032 | 102.900 | 4,660,000 | 128,820,000 | 42.940 | 2,060,000 | 0.032 | ||
| 08/07/2025 | 0.039 | 107.000 | 13,970,000 | 126,760,000 | 42.253 | 1,380,000 | 0.038 | 7,640,000 | 0.038 |
| 07/07/2025 | 0.035 | 105.400 | 11,500,000 | 120,500,000 | 40.167 | 3,350,000 | 0.032 | ||
| 04/07/2025 | 0.037 | 105.100 | 4,570,000 | 117,150,000 | 39.050 | ||||
| 03/07/2025 | 0.039 | 106.200 | 5,320,000 | 117,150,000 | 39.050 | 2,470,000 | 0.038 | 500,000 | 0.041 |
| 02/07/2025 | 0.048 | 109.400 | 5,660,000 | 119,120,000 | 39.707 | 1,630,000 | 0.049 | ||
| 30/06/2025 | 0.051 | 109.800 | 6,320,000 | 117,490,000 | 39.163 | 410,000 | 0.053 | ||
| 27/06/2025 | 0.059 | 112.100 | 1,580,000 | 117,900,000 | 39.300 | 1,380,000 | 0.060 | ||
| 26/06/2025 | 0.062 | 112.200 | 1,410,000 | 116,520,000 | 38.840 | 100,000 | 0.061 | 510,000 | 0.063 |
| 25/06/2025 | 0.074 | 115.500 | 6,950,000 | 116,110,000 | 38.703 | 1,060,000 | 0.066 | 4,680,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |