16152 CT-ACMT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16152 CT-ACMT@EC2512A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.013	22.740	0	82.333
03/11/2025	0.013	23.240	0	78.587
31/10/2025	0.013	23.140	0	76.811
30/10/2025	0.013	23.780	0	72.580
28/10/2025	0.013	23.600	0	72.170
27/10/2025	0.013	24.000	0	69.414
24/10/2025	0.013	23.700	0	69.125
23/10/2025	0.013	23.840	0	67.827
22/10/2025	0.013	23.960	0	66.658
21/10/2025	0.013	23.980	0	66.021
20/10/2025	0.013	24.000	10,000	65.388			10,000	0.013
17/10/2025	0.014	24.040	10,000	64.558			10,000	0.014
16/10/2025	0.019	25.000	0	63.294
15/10/2025	0.022	25.880	0	60.510
14/10/2025	0.016	24.240	0	63.808
13/10/2025	0.016	24.480	20,000	62.202			20,000	0.017
10/10/2025	0.020	24.980	500,000	61.338	500,000	0.020
09/10/2025	0.018	24.300	0	62.753
08/10/2025	0.018	23.840	0	64.494
06/10/2025	0.018	23.720	0	64.212

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.