16152 CT-ACMT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16152 CT-ACMT@EC2512A (CALL)

Nominal

0.054 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.054	19.760	0	67.058
04/06/2025	0.056	19.960	0	66.671
03/06/2025	0.054	19.820	0	69.842
02/06/2025	0.054	19.626	0	67.178
30/05/2025	0.056	19.676	0	67.098
29/05/2025	0.060	19.926	0	67.087
28/05/2025	0.060	19.876	0	67.135
27/05/2025	0.059	19.626	0	67.481
26/05/2025	0.063	19.876	0	67.429
23/05/2025	0.066	20.076	0	66.945
22/05/2025	0.071	20.276	0	67.292
21/05/2025	0.071	20.326	0	66.923
20/05/2025	0.061	20.126	200,000	64.107	100,000	0.061	100,000	0.065
19/05/2025	0.061	19.826	200,000	65.195	100,000	0.061	100,000	0.062
16/05/2025	0.065	20.026	0	65.014
15/05/2025	0.071	20.376	830,000	64.998	415,000	0.073	415,000	0.073
14/05/2025	0.073	20.426	120,000	65.148	60,000	0.074	60,000	0.073
13/05/2025	0.071	20.226	540,000	65.317	270,000	0.071	270,000	0.075
12/05/2025	0.074	20.426	350,000	65.097	175,000	0.072	175,000	0.072
09/05/2025	0.072	20.276	320,000	64.764	160,000	0.071	160,000	0.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.