Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16152 CT-ACMT@EC2512A (CALL)
Nominal 
0.023 -0.004 (-14.815%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/09/2025 | 0.027 | 23.480 | 10,000 | 810,000 | 1.160 | 10,000 | 0.027 | ||
| 12/09/2025 | 0.030 | 23.840 | 600,000 | 800,000 | 1.140 | 280,000 | 0.041 | 320,000 | 0.038 |
| 11/09/2025 | 0.039 | 24.560 | 0 | 760,000 | 1.090 | ||||
| 10/09/2025 | 0.037 | 24.220 | 10,000 | 760,000 | 1.090 | 10,000 | 0.037 | ||
| 09/09/2025 | 0.037 | 24.140 | 290,000 | 750,000 | 1.070 | 120,000 | 0.037 | 170,000 | 0.036 |
| 08/09/2025 | 0.034 | 23.860 | 240,000 | 700,000 | 1.000 | 120,000 | 0.035 | 120,000 | 0.035 |
| 05/09/2025 | 0.035 | 23.717 | 0 | 700,000 | 1.000 | ||||
| 04/09/2025 | 0.033 | 23.397 | 330,000 | 700,000 | 1.000 | 165,000 | 0.032 | 165,000 | 0.032 |
| 03/09/2025 | 0.036 | 23.477 | 0 | 700,000 | 1.000 | ||||
| 02/09/2025 | 0.043 | 23.957 | 0 | 700,000 | 1.000 | ||||
| 01/09/2025 | 0.047 | 24.337 | 0 | 700,000 | 1.000 | ||||
| 29/08/2025 | 0.047 | 24.237 | 2,020,000 | 700,000 | 1.000 | 1,010,000 | 0.048 | 1,010,000 | 0.049 |
| 28/08/2025 | 0.041 | 23.657 | 55,000 | 700,000 | 1.000 | 55,000 | 0.040 | ||
| 27/08/2025 | 0.050 | 24.197 | 6,340,000 | 755,000 | 1.080 | 3,270,000 | 0.059 | 3,070,000 | 0.059 |
| 26/08/2025 | 0.050 | 23.917 | 30,000 | 955,000 | 1.360 | 25,000 | 0.050 | 5,000 | 0.049 |
| 25/08/2025 | 0.051 | 23.937 | 3,290,000 | 975,000 | 1.390 | 1,645,000 | 0.051 | 1,645,000 | 0.050 |
| 22/08/2025 | 0.048 | 23.537 | 150,000 | 975,000 | 1.390 | 150,000 | 0.048 | ||
| 21/08/2025 | 0.050 | 23.757 | 1,090,000 | 1,125,000 | 1.610 | 445,000 | 0.056 | 645,000 | 0.055 |
| 20/08/2025 | 0.056 | 23.977 | 1,680,000 | 925,000 | 1.320 | 840,000 | 0.053 | 840,000 | 0.053 |
| 19/08/2025 | 0.059 | 24.097 | 15,000 | 925,000 | 1.320 | 15,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |