16152 CT-ACMT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16152 CT-ACMT@EC2512A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.013	22.740	0	480,000	0.690
03/11/2025	0.013	23.240	0	480,000	0.690
31/10/2025	0.013	23.140	0	480,000	0.690
30/10/2025	0.013	23.780	0	480,000	0.690
28/10/2025	0.013	23.600	0	480,000	0.690
27/10/2025	0.013	24.000	0	480,000	0.690
24/10/2025	0.013	23.700	0	480,000	0.690
23/10/2025	0.013	23.840	0	480,000	0.690
22/10/2025	0.013	23.960	0	480,000	0.690
21/10/2025	0.013	23.980	0	480,000	0.690
20/10/2025	0.013	24.000	10,000	480,000	0.690			10,000	0.013
17/10/2025	0.014	24.040	10,000	470,000	0.670			10,000	0.014
16/10/2025	0.019	25.000	0	460,000	0.660
15/10/2025	0.022	25.880	0	460,000	0.660
14/10/2025	0.016	24.240	0	460,000	0.660
13/10/2025	0.016	24.480	20,000	460,000	0.660			20,000	0.017
10/10/2025	0.020	24.980	500,000	440,000	0.630	500,000	0.020
09/10/2025	0.018	24.300	0	940,000	1.340
08/10/2025	0.018	23.840	0	940,000	1.340
06/10/2025	0.018	23.720	0	940,000	1.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.