16152 CT-ACMT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16152 CT-ACMT@EC2512A (CALL)

Nominal

0.073 -0.023 (-23.958%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.096	24.850	8,440,000	200,000	0.290	4,270,000	0.091	4,035,000	0.091
21/07/2025	0.086	24.250	4,400,000	435,000	0.620	2,015,000	0.078	2,305,000	0.078
18/07/2025	0.058	22.250	260,000	145,000	0.210	110,000	0.056	150,000	0.057
17/07/2025	0.056	22.050	990,000	105,000	0.150	485,000	0.053	505,000	0.054
16/07/2025	0.061	22.350	940,000	85,000	0.120	505,000	0.059	435,000	0.061
15/07/2025	0.074	23.100	1,170,000	155,000	0.220	505,000	0.075	655,000	0.076
14/07/2025	0.095	24.200	1,205,000	5,000	0.010	600,000	0.087	605,000	0.086
11/07/2025	0.074	22.850	0	0	0.000
10/07/2025	0.068	22.400	0	0	0.000
09/07/2025	0.056	21.450	0	0	0.000
08/07/2025	0.056	21.350	0	0	0.000
07/07/2025	0.056	21.450	0	0	0.000
04/07/2025	0.056	21.150	0	0	0.000
03/07/2025	0.057	21.350	0	0	0.000
02/07/2025	0.055	21.200	0	0	0.000
30/06/2025	0.043	19.960	0	0	0.000
27/06/2025	0.046	20.100	0	0	0.000
26/06/2025	0.046	20.150	0	0	0.000
25/06/2025	0.042	19.760	0	0	0.000
24/06/2025	0.041	19.620	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.