16159 JPJIANC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16159 JPJIANC@EC2603A (CALL)

Nominal

()

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.130	14.140	0	51.713
04/06/2025	0.136	14.280	20,000	51.735	10,000	0.136	10,000	0.138
03/06/2025	0.123	13.940	0	51.800
02/06/2025	0.116	13.720	0	51.958
30/05/2025	0.129	13.880	0	53.298
29/05/2025	0.139	14.160	0	53.008
28/05/2025	0.138	14.120	0	53.043
27/05/2025	0.138	14.120	0	52.494
26/05/2025	0.137	14.140	0	52.012
23/05/2025	0.136	14.060	0	52.205
22/05/2025	0.134	13.980	0	52.362
21/05/2025	0.131	13.940	0	51.952
20/05/2025	0.123	13.580	0	51.819
19/05/2025	0.129	13.540	0	53.432
16/05/2025	0.127	13.460	0	53.381
15/05/2025	0.128	13.440	0	53.686
14/05/2025	0.148	13.720	0	55.577
13/05/2025	0.143	13.560	0	55.803
12/05/2025	0.149	13.700	20,000	55.775	10,000	0.145	10,000	0.145
09/05/2025	0.134	13.260	0	56.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.