16159 JPJIANC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16159 JPJIANC@EC2603A (CALL)

Nominal

1.400 +0.080 (+6.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	1.320	29.860	0	40,000	0.057
03/11/2025	1.450	31.222	10,000	40,000	0.057
31/10/2025	1.550	32.022	0	40,000	0.057
30/10/2025	1.720	34.062	10,000	40,000	0.057
28/10/2025	1.560	32.382	10,000	40,000	0.057
27/10/2025	1.780	34.622	0	40,000	0.057
24/10/2025	1.640	33.162	0	40,000	0.057
23/10/2025	1.430	31.202	20,000	40,000	0.057
22/10/2025	1.450	31.222	30,000	40,000	0.057
21/10/2025	1.510	31.802	0	40,000	0.057
20/10/2025	1.490	31.462	10,000	40,000	0.057
17/10/2025	1.420	30.882	0	40,000	0.057
16/10/2025	1.590	32.442	0	40,000	0.057
15/10/2025	1.690	33.682	0	40,000	0.057
14/10/2025	1.600	32.662	20,000	40,000	0.057			20,000	1.600
13/10/2025	1.870	35.262	0	20,000	0.029
10/10/2025	1.940	35.982	0	20,000	0.029
09/10/2025	2.080	37.642	0	20,000	0.029
08/10/2025	1.800	34.762	0	20,000	0.029
06/10/2025	1.610	32.762	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.