16177 HUMTUAN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16177 HUMTUAN@EC2512A (CALL)

Nominal

0.015 +0.004 (+36.364%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/09/2025	0.011	100.300	150,000	63.935
15/09/2025	0.011	97.350	0	67.026
12/09/2025	0.011	96.550	0	66.740
11/09/2025	0.011	96.550	170,000	66.339
10/09/2025	0.012	101.700	530,000	61.259
09/09/2025	0.014	99.650	1,340,000	65.599
08/09/2025	0.017	102.000	0	65.607
05/09/2025	0.017	103.000	0	63.319
04/09/2025	0.013	101.400	150,000	60.653
03/09/2025	0.018	100.500	770,000	66.515
02/09/2025	0.030	101.100	0	75.698
01/09/2025	0.030	103.000	0	72.834
29/08/2025	0.030	102.700	120,000	72.067
28/08/2025	0.025	101.700	12,080,000	69.108	4,330,000	0.015	4,330,000	0.020
27/08/2025	0.085	116.300	0	83.317
26/08/2025	0.085	120.000	0	78.047
25/08/2025	0.085	122.300	20,000	74.410
22/08/2025	0.086	118.400	0	79.218
21/08/2025	0.086	117.100	0	80.680
20/08/2025	0.086	120.800	0	75.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.