Quote | Super Quote
16177 HUMTUAN@EC2512A (CALL)
RT Nominal unchange0.086 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
29/07/20250.086128.600058.764
28/07/20250.086129.400057.563
25/07/20250.086130.10060,00056.062
24/07/20250.093134.400300,00053.040
23/07/20250.092133.200240,00053.952
22/07/20250.090129.000058.104
21/07/20250.090130.80060,00055.740
18/07/20250.077127.300054.749
17/07/20250.077125.500056.609
16/07/20250.077124.100100,00058.012
15/07/20250.070126.200052.968
14/07/20250.070120.900058.701
11/07/20250.070120.000059.100
10/07/20250.070118.600060.473
09/07/20250.070119.200059.593
08/07/20250.070122.200056.140
07/07/20250.070119.000059.489
04/07/20250.070120.80010,00056.923
03/07/20250.070122.800054.568
02/07/20250.070126.00020,00050.971
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 30/07/2025 10:45
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.