16177 HUMTUAN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16177 HUMTUAN@EC2512A (CALL)

Nominal

0.117 -0.012 (-9.302%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.129	141.000	5,360,000	82,490,000	91.656
11/06/2025	0.144	143.800	350,000	82,490,000	91.656	340,000	0.147
10/06/2025	0.146	144.400	2,060,000	82,830,000	92.033	1,810,000	0.146
09/06/2025	0.170	148.400	17,220,000	84,640,000	94.044	8,380,000	0.168	3,020,000	0.168
06/06/2025	0.147	141.700	100,000	90,000,000	100.000
05/06/2025	0.159	144.400	770,000	90,000,000	100.000
04/06/2025	0.145	140.700	370,000	90,000,000	100.000
03/06/2025	0.122	136.600	20,000	90,000,000	100.000
02/06/2025	0.120	135.700	20,000	90,000,000	100.000
30/05/2025	0.131	138.000	40,000	90,000,000	100.000
29/05/2025	0.142	140.100	1,070,000	90,000,000	100.000
28/05/2025	0.107	131.400	1,040,000	90,000,000	100.000
27/05/2025	0.111	132.100	0	90,000,000	100.000
26/05/2025	0.111	129.400	1,480,000	90,000,000	100.000
23/05/2025	0.130	136.900	620,000	90,000,000	100.000
22/05/2025	0.129	136.000	400,000	90,000,000	100.000
21/05/2025	0.134	137.300	340,000	90,000,000	100.000
20/05/2025	0.133	136.400	380,000	90,000,000	100.000
19/05/2025	0.127	134.400	580,000	90,000,000	100.000
16/05/2025	0.113	131.400	9,070,000	90,000,000	100.000			3,150,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.