16214 SGCMOLY@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16214 SGCMOLY@EC2602A (CALL)

Nominal

0.435 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.435	9.180	0	57.869
21/07/2025	0.355	8.570	0	58.346
18/07/2025	0.300	8.130	0	58.005
17/07/2025	0.270	7.820	0	59.267
16/07/2025	0.290	7.980	0	59.401
15/07/2025	0.290	8.020	0	58.361
14/07/2025	0.290	7.980	0	59.217
11/07/2025	0.280	7.910	30,000	58.436	15,000	0.280	15,000	0.300
10/07/2025	0.275	7.830	0	59.198
09/07/2025	0.305	8.040	0	60.151
08/07/2025	0.350	8.440	0	59.214
07/07/2025	0.325	8.220	0	59.619
04/07/2025	0.345	8.350	15,000	59.973			15,000	0.345
03/07/2025	0.350	8.430	0	58.803
02/07/2025	0.340	8.330	0	59.207
30/06/2025	0.300	7.980	0	59.490
27/06/2025	0.300	7.980	0	59.099
26/06/2025	0.249	7.510	180,000	59.522	90,000	0.249	90,000	0.250
25/06/2025	0.206	7.100	0	59.373
24/06/2025	0.204	7.040	0	60.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.