16214 SGCMOLY@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16214 SGCMOLY@EC2602A (CALL)

Nominal

1.720 +0.180 (+11.688%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	1.540	15.700	0	15,000	0.015
04/11/2025	1.520	15.450	0	15,000	0.015
03/11/2025	1.680	16.270	0	15,000	0.015
31/10/2025	1.810	16.820	0	15,000	0.015
30/10/2025	1.880	17.430	0	15,000	0.015
28/10/2025	1.770	16.650	0	15,000	0.015
27/10/2025	1.820	17.040	0	15,000	0.015
24/10/2025	1.650	16.200	0	15,000	0.015
23/10/2025	1.470	15.260	0	15,000	0.015
22/10/2025	1.390	14.830	0	15,000	0.015
21/10/2025	1.370	14.720	0	15,000	0.015
20/10/2025	1.360	14.720	0	15,000	0.015
17/10/2025	1.360	14.590	0	15,000	0.015
16/10/2025	1.540	15.450	0	15,000	0.015
15/10/2025	1.570	15.770	0	15,000	0.015
14/10/2025	1.480	15.250	0	15,000	0.015
13/10/2025	1.770	16.640	0	15,000	0.015
10/10/2025	1.770	16.420	0	15,000	0.015
09/10/2025	1.920	17.570	0	15,000	0.015
08/10/2025	1.680	16.290	0	15,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.