Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16217 BP-HSBC@EC2508C (CALL)
Nominal 
0.530 +0.010 (+1.923%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.520 | 99.700 | 576,000 | 26.129 | 376,000 | 0.506 | 200,000 | 0.520 |
| 21/07/2025 | 0.425 | 98.450 | 172,000 | 24.846 | 172,000 | 0.422 | ||
| 18/07/2025 | 0.415 | 98.150 | 0 | 24.525 | ||||
| 17/07/2025 | 0.400 | 97.650 | 48,000 | 25.645 | 48,000 | 0.400 | ||
| 16/07/2025 | 0.380 | 97.200 | 4,012,000 | 25.884 | 2,432,000 | 0.380 | 1,580,000 | 0.381 |
| 15/07/2025 | 0.395 | 97.650 | 0 | 24.494 | ||||
| 14/07/2025 | 0.340 | 96.600 | 0 | 24.726 | ||||
| 11/07/2025 | 0.365 | 97.050 | 900,000 | 23.661 | 900,000 | 0.450 | ||
| 10/07/2025 | 0.360 | 97.050 | 0 | 22.950 | ||||
| 09/07/2025 | 0.320 | 96.700 | 0 | 21.091 | ||||
| 08/07/2025 | 0.300 | 96.250 | 0 | 21.301 | ||||
| 07/07/2025 | 0.249 | 95.250 | 0 | 21.078 | ||||
| 04/07/2025 | 0.248 | 94.800 | 0 | 21.888 | ||||
| 03/07/2025 | 0.248 | 94.850 | 0 | 21.474 | ||||
| 02/07/2025 | 0.265 | 95.250 | 4,000 | 21.090 | 4,000 | 0.265 | ||
| 30/06/2025 | 0.275 | 94.950 | 200,000 | 22.393 | 200,000 | 0.305 | ||
| 27/06/2025 | 0.280 | 95.000 | 716,000 | 21.914 | 516,000 | 0.277 | 200,000 | 0.280 |
| 26/06/2025 | 0.305 | 95.400 | 12,000 | 22.076 | 12,000 | 0.305 | ||
| 25/06/2025 | 0.330 | 95.600 | 876,000 | 22.882 | 664,000 | 0.342 | 212,000 | 0.346 |
| 24/06/2025 | 0.246 | 94.100 | 1,428,000 | 21.787 | 1,208,000 | 0.224 | 220,000 | 0.201 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |