16217 BP-HSBC@EC2508C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16217 BP-HSBC@EC2508C (CALL)

Nominal

0.530 +0.010 (+1.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.520	99.700	576,000	20,000	0.050	376,000	0.506	200,000	0.520
21/07/2025	0.425	98.450	172,000	196,000	0.490			172,000	0.422
18/07/2025	0.415	98.150	0	24,000	0.060
17/07/2025	0.400	97.650	48,000	24,000	0.060	48,000	0.400
16/07/2025	0.380	97.200	4,012,000	72,000	0.180	2,432,000	0.380	1,580,000	0.381
15/07/2025	0.395	97.650	0	924,000	2.310
14/07/2025	0.340	96.600	0	924,000	2.310
11/07/2025	0.365	97.050	900,000	924,000	2.310			900,000	0.450
10/07/2025	0.360	97.050	0	24,000	0.060
09/07/2025	0.320	96.700	0	24,000	0.060
08/07/2025	0.300	96.250	0	24,000	0.060
07/07/2025	0.249	95.250	0	24,000	0.060
04/07/2025	0.248	94.800	0	24,000	0.060
03/07/2025	0.248	94.850	0	24,000	0.060
02/07/2025	0.265	95.250	4,000	24,000	0.060			4,000	0.265
30/06/2025	0.275	94.950	200,000	20,000	0.050	200,000	0.305
27/06/2025	0.280	95.000	716,000	220,000	0.550	516,000	0.277	200,000	0.280
26/06/2025	0.305	95.400	12,000	536,000	1.340	12,000	0.305
25/06/2025	0.330	95.600	876,000	548,000	1.370	664,000	0.342	212,000	0.346
24/06/2025	0.246	94.100	1,428,000	1,000,000	2.500	1,208,000	0.224	220,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.