16224 BIMTUAN@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16224 BIMTUAN@EP2512A (PUT)

Nominal

0.265 +0.010 (+3.922%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.255	102.300	0	52.424
31/10/2025	0.255	102.000	0	50.119
30/10/2025	0.260	102.400	0	52.728
28/10/2025	0.280	100.000	0	49.249
27/10/2025	0.270	102.000	0	53.262
24/10/2025	0.290	100.600	0	53.218
23/10/2025	0.300	100.000	0	53.699
22/10/2025	0.345	96.100	0	51.786
21/10/2025	0.345	96.500	0	53.146
20/10/2025	0.345	96.650	0	53.451
17/10/2025	0.365	94.500	0	49.491
16/10/2025	0.310	98.750	0	49.775
15/10/2025	0.310	99.900	0	53.553
14/10/2025	0.315	98.300	40,000	48.960	40,000	0.315
13/10/2025	0.310	99.800	280,000	52.569	280,000	0.304
10/10/2025	0.270	101.700	0	46.942
09/10/2025	0.250	103.600	180,000	47.085
08/10/2025	0.250	103.700	0	47.113
06/10/2025	0.238	105.600	0	48.567
03/10/2025	0.238	106.100	0	49.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.