Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16224 BIMTUAN@EP2512A (PUT)
Nominal 
0.147 -0.005 (-3.289%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/07/2025 | 0.152 | 128.600 | 1,045,000 | 585,000 | 0.836 | 515,000 | 0.158 | 495,000 | 0.160 |
| 28/07/2025 | 0.147 | 129.400 | 3,400,000 | 605,000 | 0.864 | 1,690,000 | 0.146 | 1,710,000 | 0.146 |
| 25/07/2025 | 0.147 | 130.100 | 10,035,000 | 585,000 | 0.836 | 4,765,000 | 0.138 | 4,765,000 | 0.138 |
| 24/07/2025 | 0.128 | 134.400 | 5,615,000 | 585,000 | 0.836 | 2,515,000 | 0.127 | 2,325,000 | 0.128 |
| 23/07/2025 | 0.132 | 133.200 | 25,085,000 | 775,000 | 1.107 | 10,980,000 | 0.130 | 10,980,000 | 0.131 |
| 22/07/2025 | 0.140 | 129.000 | 20,875,000 | 775,000 | 1.107 | 9,835,000 | 0.138 | 9,600,000 | 0.134 |
| 21/07/2025 | 0.129 | 130.800 | 21,860,000 | 1,010,000 | 1.443 | 9,340,000 | 0.125 | 9,560,000 | 0.124 |
| 18/07/2025 | 0.147 | 127.300 | 8,500,000 | 790,000 | 1.129 | 4,085,000 | 0.147 | 4,085,000 | 0.142 |
| 17/07/2025 | 0.154 | 125.500 | 50,000 | 790,000 | 1.129 | 25,000 | 0.152 | ||
| 16/07/2025 | 0.161 | 124.100 | 50,000 | 815,000 | 1.164 | 50,000 | 0.156 | ||
| 15/07/2025 | 0.154 | 126.200 | 205,000 | 865,000 | 1.236 | 60,000 | 0.159 | 145,000 | 0.162 |
| 14/07/2025 | 0.183 | 120.900 | 0 | 780,000 | 1.114 | ||||
| 11/07/2025 | 0.188 | 120.000 | 340,000 | 780,000 | 1.114 | 145,000 | 0.182 | 145,000 | 0.179 |
| 10/07/2025 | 0.201 | 118.600 | 100,000 | 780,000 | 1.114 | 30,000 | 0.200 | 70,000 | 0.199 |
| 09/07/2025 | 0.198 | 119.200 | 26,660,000 | 740,000 | 1.057 | 13,540,000 | 0.188 | 13,120,000 | 0.187 |
| 08/07/2025 | 0.179 | 122.200 | 33,355,000 | 1,160,000 | 1.657 | 16,585,000 | 0.197 | 16,770,000 | 0.197 |
| 07/07/2025 | 0.206 | 119.000 | 28,205,000 | 975,000 | 1.393 | 14,475,000 | 0.213 | 13,730,000 | 0.213 |
| 04/07/2025 | 0.199 | 120.800 | 22,175,000 | 1,720,000 | 2.457 | 10,805,000 | 0.195 | 11,315,000 | 0.195 |
| 03/07/2025 | 0.186 | 122.800 | 7,770,000 | 1,210,000 | 1.729 | 3,815,000 | 0.186 | 3,915,000 | 0.186 |
| 02/07/2025 | 0.171 | 126.000 | 14,210,000 | 1,110,000 | 1.586 | 6,765,000 | 0.174 | 7,380,000 | 0.174 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/07/2025 10:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |