Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16224 BIMTUAN@EP2512A (PUT)
Nominal 
0.150 +0.010 (+7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.140 | 141.000 | 350,000 | 1,030,000 | 1.471 | 300,000 | 0.136 | ||
| 11/06/2025 | 0.128 | 143.800 | 40,000 | 1,330,000 | 1.900 | 20,000 | 0.128 | ||
| 10/06/2025 | 0.128 | 144.400 | 4,910,000 | 1,350,000 | 1.929 | 4,350,000 | 0.122 | 560,000 | 0.120 |
| 09/06/2025 | 0.116 | 148.400 | 13,675,000 | 5,140,000 | 7.343 | 4,080,000 | 0.117 | 8,275,000 | 0.116 |
| 06/06/2025 | 0.141 | 141.700 | 23,590,000 | 945,000 | 1.350 | 11,565,000 | 0.136 | 11,250,000 | 0.136 |
| 05/06/2025 | 0.127 | 144.400 | 9,380,000 | 1,260,000 | 1.800 | 3,990,000 | 0.124 | 4,305,000 | 0.127 |
| 04/06/2025 | 0.143 | 140.700 | 18,265,000 | 945,000 | 1.350 | 9,165,000 | 0.142 | 9,000,000 | 0.143 |
| 03/06/2025 | 0.162 | 136.600 | 4,930,000 | 1,110,000 | 1.586 | 2,700,000 | 0.164 | 1,745,000 | 0.163 |
| 02/06/2025 | 0.169 | 135.700 | 17,595,000 | 2,065,000 | 2.950 | 13,580,000 | 0.183 | 1,880,000 | 0.176 |
| 30/05/2025 | 0.162 | 138.000 | 33,550,000 | 13,765,000 | 19.664 | 10,640,000 | 0.165 | 19,985,000 | 0.165 |
| 29/05/2025 | 0.155 | 140.100 | 72,650,000 | 4,420,000 | 6.314 | 32,470,000 | 0.176 | 36,155,000 | 0.175 |
| 28/05/2025 | 0.200 | 131.400 | 38,225,000 | 735,000 | 1.050 | 18,890,000 | 0.203 | 18,870,000 | 0.203 |
| 27/05/2025 | 0.198 | 132.100 | 22,255,000 | 755,000 | 1.079 | 11,030,000 | 0.213 | 11,075,000 | 0.213 |
| 26/05/2025 | 0.206 | 129.400 | 29,925,000 | 710,000 | 1.014 | 14,475,000 | 0.204 | 14,915,000 | 0.204 |
| 23/05/2025 | 0.175 | 136.900 | 34,870,000 | 270,000 | 0.386 | 17,410,000 | 0.170 | 17,460,000 | 0.169 |
| 22/05/2025 | 0.179 | 136.000 | 27,790,000 | 220,000 | 0.314 | 13,845,000 | 0.176 | 13,895,000 | 0.176 |
| 21/05/2025 | 0.178 | 137.300 | 48,455,000 | 170,000 | 0.243 | 24,225,000 | 0.176 | 24,225,000 | 0.176 |
| 20/05/2025 | 0.178 | 136.400 | 44,685,000 | 170,000 | 0.243 | 22,345,000 | 0.177 | 22,340,000 | 0.177 |
| 19/05/2025 | 0.177 | 134.400 | 59,110,000 | 175,000 | 0.250 | 29,520,000 | 0.188 | 29,580,000 | 0.188 |
| 16/05/2025 | 0.202 | 131.400 | 21,065,000 | 115,000 | 0.164 | 10,535,000 | 0.199 | 10,530,000 | 0.199 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |