Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16224 BIMTUAN@EP2512A (PUT)
Nominal 
0.260 -0.055 (-17.460%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2025 | 0.315 | 100.300 | 940,000 | 505,000 | 0.721 | 470,000 | 0.320 | 470,000 | 0.320 |
| 15/09/2025 | 0.350 | 97.350 | 890,000 | 505,000 | 0.721 | 495,000 | 0.355 | 395,000 | 0.375 |
| 12/09/2025 | 0.360 | 96.550 | 325,000 | 605,000 | 0.864 | 325,000 | 0.364 | ||
| 11/09/2025 | 0.365 | 96.550 | 445,000 | 280,000 | 0.400 | 215,000 | 0.350 | 230,000 | 0.358 |
| 10/09/2025 | 0.300 | 101.700 | 245,000 | 265,000 | 0.379 | 15,000 | 0.307 | 230,000 | 0.302 |
| 09/09/2025 | 0.335 | 99.650 | 65,000 | 50,000 | 0.071 | 50,000 | 0.346 | ||
| 08/09/2025 | 0.300 | 102.000 | 155,000 | 100,000 | 0.143 | 155,000 | 0.290 | ||
| 05/09/2025 | 0.295 | 103.000 | 0 | 255,000 | 0.364 | ||||
| 04/09/2025 | 0.315 | 101.400 | 0 | 255,000 | 0.364 | ||||
| 03/09/2025 | 0.330 | 100.500 | 120,000 | 255,000 | 0.364 | 120,000 | 0.330 | ||
| 02/09/2025 | 0.315 | 101.100 | 60,000 | 375,000 | 0.536 | 30,000 | 0.313 | ||
| 01/09/2025 | 0.295 | 103.000 | 225,000 | 405,000 | 0.579 | 95,000 | 0.321 | 95,000 | 0.322 |
| 29/08/2025 | 0.305 | 102.700 | 50,000 | 405,000 | 0.579 | 50,000 | 0.315 | ||
| 28/08/2025 | 0.315 | 101.700 | 825,000 | 355,000 | 0.507 | 520,000 | 0.300 | 190,000 | 0.301 |
| 27/08/2025 | 0.177 | 116.300 | 44,520,000 | 685,000 | 0.979 | 22,165,000 | 0.163 | 22,355,000 | 0.163 |
| 26/08/2025 | 0.154 | 120.000 | 29,680,000 | 495,000 | 0.707 | 14,855,000 | 0.149 | 14,755,000 | 0.148 |
| 25/08/2025 | 0.144 | 122.300 | 24,450,000 | 595,000 | 0.850 | 12,175,000 | 0.146 | 12,275,000 | 0.146 |
| 22/08/2025 | 0.172 | 118.400 | 4,125,000 | 495,000 | 0.707 | 2,060,000 | 0.180 | 2,060,000 | 0.180 |
| 21/08/2025 | 0.179 | 117.100 | 7,830,000 | 495,000 | 0.707 | 3,915,000 | 0.167 | 3,915,000 | 0.167 |
| 20/08/2025 | 0.156 | 120.800 | 8,860,000 | 495,000 | 0.707 | 4,430,000 | 0.158 | 4,430,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |